Share E4U A.S., aktuální vývoj cen RMS
| 13.9.2024 12.9.2024 11.9.2024 10.9.2024 9.9.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 13, 18:00:00 | - | - | Závěr | 254 | 217.64 | ||||
| RMS | 13, 16:41:18 | 100 | 214.00 | 220.00 | 766 | 254 | 217.64 | |||
| RMS | 13, 16:00:56 | 700 | 212.00 | 220.00 | 766 | 254 | 217.64 | |||
| RMS | 13, 15:51:38 | 400 | 212.00 | 220.00 | 766 | 254 | 217.64 | |||
| RMS | 13, 15:15:02 | 100 | 212.00 | 220.00 | 766 | 254 | 217.64 | |||
| RMS | 13, 14:56:49 | 400 | 210.00 | 220.00 | 766 | 254 | 217.64 | |||
| RMS | 13, 14:44:34 | 400 | 210.00 | 220.00 | 706 | 254 | 217.64 | |||
| RMS | 13, 14:44:34 | - | Obchod | 60 | 216.00 | |||||
| RMS | 13, 14:40:24 | 60 | 216.00 | 220.00 | 706 | 194 | 218.14 | |||
| RMS | 13, 14:30:10 | 400 | 210.00 | 220.00 | 706 | 194 | 218.14 | |||
| RMS | 13, 14:30:10 | - | Obchod | 50 | 216.00 | |||||
| RMS | 13, 14:30:10 | - | Obchod | 40 | 216.00 | |||||
| RMS | 13, 11:22:56 | 90 | 216.00 | 220.00 | 706 | 104 | 220.00 | |||
| RMS | 13, 11:22:56 | - | Obchod | 4 | 220.00 | |||||
| RMS | 13, 09:55:10 | 90 | 216.00 | 220.00 | 710 | 100 | 220.00 | |||
| RMS | 13, 09:55:10 | - | Obchod | 100 | 220.00 | |||||
| RMS | 13, 09:54:39 | 90 | 216.00 | 220.00 | 810 | 0 | 218.00 | |||
| RMS | 13, 09:00:02 | 190 | 216.00 | 220.00 | 810 | 0 | 218.00 | |||
| RMS | 13, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 12, 10:07:48 | 190 | 216.00 | 220.00 | 810 | 500 | 218.00 | |||
| RMS | 12, 10:07:48 | - | Obchod | 500 | 218.00 | |||||
| RMS | 12, 10:02:35 | 500 | 218.00 | 220.00 | 810 | 0 | 218.00 | |||
| RMS | 12, 09:00:02 | 190 | 216.00 | 220.00 | 810 | 0 | 218.00 | |||
| RMS | 12, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 11, 15:02:31 | 190 | 216.00 | 220.00 | 810 | 335 | 221.01 | |||
| RMS | 11, 15:02:31 | - | Obchod | 5 | 218.00 | |||||
| RMS | 11, 15:02:31 | - | Obchod | 50 | 218.00 | |||||
| RMS | 11, 14:25:11 | 55 | 218.00 | 220.00 | 810 | 280 | 221.61 | |||
| RMS | 11, 13:03:06 | 55 | 218.00 | 220.00 | 310 | 280 | 221.61 | |||
| RMS | 11, 11:43:02 | 55 | 218.00 | 222.00 | 875 | 280 | 221.61 | |||
| RMS | 11, 11:27:02 | 55 | 218.00 | 222.00 | 375 | 280 | 221.61 | |||
| RMS | 11, 11:25:31 | 55 | 218.00 | 222.00 | 275 | 280 | 221.61 | |||
| RMS | 11, 10:59:13 | 55 | 218.00 | 222.00 | 175 | 280 | 221.61 | |||
| RMS | 11, 10:59:13 | - | Obchod | 225 | 222.00 | |||||
| RMS | 11, 10:11:09 | 55 | 218.00 | 222.00 | 400 | 55 | 220.00 | |||
| RMS | 11, 10:11:09 | - | Obchod | 55 | 220.00 | |||||
| RMS | 11, 09:00:03 | 55 | 218.00 | 220.00 | 55 | 0 | 220.00 | |||
| RMS | 11, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 10, 18:00:00 | - | - | Závěr | 45 | 220.00 | ||||
| RMS | 10, 09:51:33 | 55 | 218.00 | 220.00 | 55 | 45 | 220.00 | |||
| RMS | 10, 09:51:33 | - | Obchod | 45 | 220.00 | |||||
| RMS | 10, 09:00:02 | 55 | 218.00 | 220.00 | 100 | 0 | 220.00 | |||
| RMS | 10, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 9, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 9, 13:20:13 | 55 | 218.00 | 220.00 | 100 | 0 | 220.00 | |||
| RMS | 9, 12:14:10 | 55 | 218.00 | 222.00 | 400 | 0 | 220.00 | |||
| RMS | 9, 09:41:17 | 5 | 218.00 | 222.00 | 400 | 0 | 220.00 | |||
| RMS | 9, 09:00:02 | 5 | 218.00 | 224.00 | 205 | 0 | 220.00 | |||
| RMS | 9, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 6, 18:00:00 | - | - | Závěr | 350 | 220.00 | ||||
| ||||||||||
