Share E4U A.S., aktuální vývoj cen RMS
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 26, 13:55:24 | 500 | 212.00 | 214.00 | 500 | 250 | 214.00 | |||
| RMS | 26, 11:14:38 | 205 | 210.00 | 214.00 | 500 | 250 | 214.00 | |||
| RMS | 26, 10:37:55 | 155 | 210.00 | 214.00 | 500 | 250 | 214.00 | |||
| RMS | 26, 10:26:17 | 155 | 210.00 | 216.00 | 184 | 250 | 214.00 | |||
| RMS | 26, 10:26:17 | - | Obchod | 150 | 214.00 | |||||
| RMS | 26, 09:59:02 | 155 | 210.00 | 216.00 | 184 | 100 | 214.00 | |||
| RMS | 26, 09:59:02 | - | Obchod | 100 | 214.00 | |||||
| RMS | 26, 09:18:00 | 100 | 214.00 | 216.00 | 184 | 0 | 216.00 | |||
| RMS | 26, 09:00:03 | 155 | 210.00 | 216.00 | 184 | 0 | 216.00 | |||
| RMS | 26, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 25, 18:00:00 | - | - | Závěr | 100 | 216.00 | ||||
| RMS | 25, 09:18:04 | 100 | 212.00 | 216.00 | 184 | 100 | 216.00 | |||
| RMS | 25, 09:18:04 | - | Obchod | 34 | 216.00 | |||||
| RMS | 25, 09:18:04 | - | Obchod | 66 | 216.00 | |||||
| RMS | 25, 09:07:17 | 100 | 212.00 | 216.00 | 284 | 0 | 210.00 | |||
| RMS | 25, 09:04:35 | 515 | 210.00 | 216.00 | 284 | 0 | 210.00 | |||
| RMS | 25, 09:00:02 | 315 | 210.00 | 216.00 | 284 | 0 | 210.00 | |||
| RMS | 25, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 24, 16:37:33 | 225 | 210.00 | 216.00 | 34 | 351 | 214.01 | |||
| RMS | 24, 16:32:15 | 155 | 210.00 | 216.00 | 34 | 351 | 214.01 | |||
| RMS | 24, 15:40:27 | 35 | 212.00 | 216.00 | 34 | 351 | 214.01 | |||
| RMS | 24, 15:40:27 | - | Obchod | 10 | 214.00 | |||||
| RMS | 24, 15:40:27 | - | Obchod | 35 | 212.00 | |||||
| RMS | 24, 15:40:27 | - | Obchod | 45 | 210.00 | |||||
| RMS | 24, 15:40:27 | - | Obchod | 45 | 210.00 | |||||
| RMS | 24, 13:47:25 | 10 | 214.00 | 216.00 | 34 | 216 | 216.00 | |||
| RMS | 24, 13:47:25 | - | Obchod | 100 | 216.00 | |||||
| RMS | 24, 11:22:07 | 10 | 214.00 | 216.00 | 134 | 116 | 216.00 | |||
| RMS | 24, 11:22:07 | - | Obchod | 48 | 216.00 | |||||
| RMS | 24, 11:18:51 | 10 | 214.00 | 216.00 | 182 | 68 | 216.00 | |||
| RMS | 24, 11:18:06 | 110 | 214.00 | 216.00 | 182 | 68 | 216.00 | |||
| RMS | 24, 10:19:26 | 10 | 214.00 | 216.00 | 182 | 68 | 216.00 | |||
| RMS | 24, 10:19:26 | - | Obchod | 50 | 216.00 | |||||
| RMS | 24, 09:00:02 | 10 | 214.00 | 216.00 | 232 | 18 | 216.00 | |||
| RMS | 24, 09:00:02 | - | Obchod | 18 | 216.00 | |||||
| RMS | 24, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 23, 18:00:00 | - | - | Závěr | 100 | 216.00 | ||||
| RMS | 23, 11:10:01 | 18 | 216.00 | 218.00 | 1030 | 100 | 216.00 | |||
| RMS | 23, 11:10:01 | - | Obchod | 8 | 216.00 | |||||
| RMS | 23, 11:10:01 | - | Obchod | 92 | 216.00 | |||||
| RMS | 23, 09:00:02 | 118 | 216.00 | 218.00 | 1030 | 0 | 218.00 | |||
| RMS | 23, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 22, 14:06:44 | 8 | 216.00 | 218.00 | 530 | 105 | 216.10 | |||
| RMS | 22, 14:06:44 | - | Obchod | 5 | 218.00 | |||||
| RMS | 22, 11:16:15 | 8 | 216.00 | 218.00 | 535 | 100 | 216.00 | |||
| RMS | 22, 11:16:15 | - | Obchod | 28 | 216.00 | |||||
| RMS | 22, 11:16:15 | - | Obchod | 72 | 216.00 | |||||
| RMS | 22, 09:06:51 | 108 | 216.00 | 218.00 | 535 | 0 | 218.00 | |||
| RMS | 22, 09:00:01 | 28 | 216.00 | 218.00 | 535 | 0 | 218.00 | |||
| RMS | 22, 09:00:00 | - | - | Úvod | - | |||||
| ||||||||||
