Share E4U A.S., aktuální vývoj cen RMS
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| RMS | 19, 18:00:00 | - | - | Závěr | - | |||
| RMS | 19, 09:00:01 | 100 | 168.00 | 175.00 | 95 | 0 | 175.00 | |
| RMS | 19, 09:00:00 | - | - | Úvod | - | |||
| RMS | 18, 18:00:00 | - | - | Závěr | - | |||
| RMS | 18, 11:44:10 | 100 | 168.00 | 175.00 | 95 | 0 | 175.00 | |
| RMS | 18, 11:38:39 | 100 | 154.00 | 175.00 | 95 | 0 | 175.00 | |
| RMS | 18, 09:00:02 | 100 | 167.00 | 175.00 | 95 | 0 | 175.00 | |
| RMS | 18, 09:00:00 | - | - | Úvod | - | |||
| RMS | 17, 15:51:39 | 100 | 167.00 | 175.00 | 95 | 0 | 175.00 | |
| RMS | 17, 09:27:28 | 100 | 166.00 | 175.00 | 95 | 0 | 175.00 | |
| RMS | 17, 09:00:02 | 44 | 165.00 | 175.00 | 95 | 0 | 175.00 | |
| RMS | 17, 09:00:00 | - | - | Úvod | - | |||
| RMS | 16, 18:00:00 | - | - | Závěr | - | |||
| RMS | 16, 14:24:50 | 44 | 165.00 | 175.00 | 95 | 0 | 175.00 | |
| RMS | 16, 14:15:38 | 100 | 167.00 | 175.00 | 95 | 0 | 175.00 | |
| RMS | 16, 12:59:06 | 100 | 168.00 | 175.00 | 95 | 0 | 175.00 | |
| RMS | 16, 10:31:59 | 100 | 167.00 | 175.00 | 95 | 0 | 175.00 | |
| RMS | 16, 09:00:02 | 100 | 166.00 | 175.00 | 95 | 0 | 175.00 | |
| RMS | 16, 09:00:00 | - | - | Úvod | - | |||
| RMS | 15, 18:00:00 | - | - | Závěr | 5 | 175.00 | ||
| RMS | 15, 15:47:09 | 100 | 166.00 | 175.00 | 95 | 5 | 175.00 | |
| RMS | 15, 15:47:09 | - | Obchod | 5 | 175.00 | |||
| RMS | 15, 12:29:59 | 44 | 165.00 | 175.00 | 100 | 0 | 168.00 | |
| RMS | 15, 12:26:28 | 100 | 160.00 | 175.00 | 100 | 0 | 168.00 | |
| RMS | 15, 09:01:13 | 100 | 154.00 | 175.00 | 100 | 0 | 168.00 | |
| RMS | 15, 09:00:02 | 100 | 156.00 | 175.00 | 100 | 0 | 168.00 | |
| RMS | 15, 09:00:00 | - | - | Úvod | - | |||
