Share E4U A.S., aktuální vývoj cen RMS

  17.4.2024  16.4.2024  15.4.2024  12.4.2024  11.4.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 18, 11:44:10 100 168.00 175.00 95  0  175.00
RMS 18, 11:38:39 100 154.00 175.00 95  0  175.00
RMS 18, 09:00:02 100 167.00 175.00 95  0  175.00
RMS 18, 09:00:00 - - Úvod    -
RMS 17, 15:51:39 100 167.00 175.00 95  0  175.00
RMS 17, 09:27:28 100 166.00 175.00 95  0  175.00
RMS 17, 09:00:02 44 165.00 175.00 95  0  175.00
RMS 17, 09:00:00 - - Úvod    -
RMS 16, 18:00:00 - - Závěr    -
RMS 16, 14:24:50 44 165.00 175.00 95  0  175.00
RMS 16, 14:15:38 100 167.00 175.00 95  0  175.00
RMS 16, 12:59:06 100 168.00 175.00 95  0  175.00
RMS 16, 10:31:59 100 167.00 175.00 95  0  175.00
RMS 16, 09:00:02 100 166.00 175.00 95  0  175.00
RMS 16, 09:00:00 - - Úvod    -
RMS 15, 18:00:00 - - Závěr  5  175.00
RMS 15, 15:47:09 100 166.00 175.00 95  5  175.00
RMS 15, 15:47:09 - Obchod  5  175.00
RMS 15, 12:29:59 44 165.00 175.00 100  0  168.00
RMS 15, 12:26:28 100 160.00 175.00 100  0  168.00
RMS 15, 09:01:13 100 154.00 175.00 100  0  168.00
RMS 15, 09:00:02 100 156.00 175.00 100  0  168.00
RMS 15, 09:00:00 - - Úvod    -
RMS 12, 18:00:00 - - Závěr    -
RMS 12, 09:00:01 100 166.00 175.00 100  0  168.00
RMS 12, 09:00:00 - - Úvod    -
RMS 11, 18:00:00 - - Závěr    -
RMS 11, 09:22:22 44 165.00 175.00 100  0  168.00
RMS 11, 09:12:04 30 156.00 175.00 100  0  168.00
RMS 11, 09:11:11 100 154.00 175.00 100  0  168.00
RMS 11, 09:08:40 100 155.00 175.00 100  0  168.00
RMS 11, 09:01:22 100 156.00 175.00 100  0  168.00
RMS 11, 09:00:02 100 155.00 175.00 100  0  168.00
RMS 11, 09:00:00 - - Úvod    -
RMS 10, 09:40:56 100 166.00 175.00 100  0  168.00
RMS 10, 09:00:00 44 165.00 175.00 100 Úvod    -
RMS 9, 09:00:02 44 165.00 175.00 100  0  168.00
RMS 9, 09:00:00 - - Úvod    -
RMS 8, 09:28:06 44 165.00 175.00 100  0  168.00
RMS 8, 09:20:33 149 156.00 175.00 100  0  168.00
RMS 8, 09:10:38 100 153.00 175.00 100  0  168.00
RMS 8, 09:00:02 284 152.00 175.00 100  0  168.00
RMS 8, 09:00:00 - - Úvod    -
Zobrazit sloupec