Share E4U A.S., aktuální vývoj cen RMS
| 6.3.2025 5.3.2025 4.3.2025 3.3.2025 28.2.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| RMS | 6, 18:00:00 | - | - | Závěr | 200 | 202.00 | ||
| RMS | 6, 15:48:41 | 420 | 200.00 | 210.00 | 57 | 200 | 202.00 | |
| RMS | 6, 09:53:48 | 320 | 200.00 | 210.00 | 57 | 200 | 202.00 | |
| RMS | 6, 09:50:33 | 100 | 196.00 | 210.00 | 57 | 200 | 202.00 | |
| RMS | 6, 09:43:50 | 200 | 195.00 | 210.00 | 57 | 200 | 202.00 | |
| RMS | 6, 09:39:01 | 500 | 193.00 | 210.00 | 57 | 200 | 202.00 | |
| RMS | 6, 09:29:39 | 200 | 192.00 | 210.00 | 57 | 200 | 202.00 | |
| RMS | 6, 09:26:57 | 200 | 191.00 | 210.00 | 57 | 200 | 202.00 | |
| RMS | 6, 09:24:19 | 200 | 190.00 | 210.00 | 57 | 200 | 202.00 | |
| RMS | 6, 09:24:19 | - | Obchod | 200 | 202.00 | |||
| RMS | 6, 09:00:04 | 200 | 202.00 | 210.00 | 57 | 0 | 210.00 | |
| RMS | 6, 09:00:00 | - | - | Úvod | - | |||
| RMS | 5, 18:00:00 | - | - | Závěr | - | |||
| RMS | 5, 13:59:00 | 200 | 202.00 | 210.00 | 57 | 0 | 210.00 | |
| RMS | 5, 09:07:31 | 50 | 204.00 | 210.00 | 57 | 0 | 210.00 | |
| RMS | 5, 09:00:04 | 50 | 204.00 | 210.00 | 7 | 0 | 210.00 | |
| RMS | 5, 09:00:00 | - | - | Úvod | - | |||
| RMS | 4, 09:00:00 | 50 | 204.00 | 210.00 | 7 | Úvod | 60 | 210.00 |
| RMS | 3, 15:54:14 | 50 | 206.00 | 210.00 | 67 | 75 | 206.00 | |
| RMS | 3, 14:39:30 | 270 | 206.00 | 210.00 | 67 | 75 | 206.00 | |
| RMS | 3, 14:39:30 | - | Obchod | 20 | 210.00 | |||
| RMS | 3, 13:57:56 | 220 | 206.00 | 210.00 | 87 | 55 | 204.55 | |
| RMS | 3, 12:20:18 | 50 | 204.00 | 210.00 | 87 | 55 | 204.55 | |
| RMS | 3, 12:20:18 | - | Obchod | 5 | 210.00 | |||
| RMS | 3, 10:25:31 | 50 | 204.00 | 210.00 | 92 | 50 | 204.00 | |
| RMS | 3, 10:25:31 | - | Obchod | 50 | 204.00 | |||
| RMS | 3, 09:00:04 | 100 | 204.00 | 210.00 | 92 | 0 | 210.00 | |
| RMS | 3, 09:00:00 | - | - | Úvod | - | |||
| RMS | 28.2.2025 11:23:09 | 100 | 204.00 | 210.00 | 592 | 0 | 210.00 | |
| RMS | 28.2.2025 9:00:00 | 100 | 204.00 | 210.00 | 92 | Úvod | - | |
| RMS | 27.2.2025 13:19:59 | 100 | 204.00 | 210.00 | 92 | 8 | 210.00 | |
| RMS | 27.2.2025 13:19:59 | - | Obchod | 8 | 210.00 | |||
| RMS | 27.2.2025 9:00:04 | 100 | 204.00 | 210.00 | 100 | 0 | 210.00 | |
| RMS | 27.2.2025 9:00:00 | - | - | Úvod | - | |||
| RMS | 26.2.2025 14:21:48 | 100 | 204.00 | 210.00 | 100 | 110 | 210.00 | |
| RMS | 26.2.2025 10:17:49 | 100 | 204.00 | 214.00 | 90 | 110 | 210.00 | |
| RMS | 26.2.2025 9:46:25 | 100 | 206.00 | 214.00 | 290 | 110 | 210.00 | |
| RMS | 26.2.2025 9:46:25 | - | Obchod | 110 | 210.00 | |||
| RMS | 26.2.2025 9:00:05 | 110 | 210.00 | 214.00 | 290 | 0 | 214.00 | |
| RMS | 26.2.2025 9:00:00 | - | - | Úvod | - | |||
| RMS | 25.2.2025 11:42:44 | 110 | 210.00 | 214.00 | 290 | 10 | 214.00 | |
| RMS | 25.2.2025 9:00:03 | 100 | 204.00 | 214.00 | 290 | 10 | 214.00 | |
| RMS | 25.2.2025 9:00:03 | - | Obchod | 10 | 214.00 | |||
| RMS | 25.2.2025 9:00:00 | - | - | Úvod | - | |||
| RMS | 24.2.2025 9:00:03 | 100 | 204.00 | 214.00 | 300 | 0 | 210.00 | |
| RMS | 24.2.2025 9:00:00 | - | - | Úvod | - | |||
