EB ADIDAS TL01 - Prague Stock Exchange price chart for year 2016
The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01 | ||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2016 | 90.30 | +5.06% | 0 | 0 | ||||||||
29.12.2016 | 85.95 | +2.93% | 0 | 0 | ||||||||
28.12.2016 | 83.50 | +4.90% | 0 | 0 | ||||||||
27.12.2016 | 79.60 | +3.65% | 18 069 | 227 | ||||||||
23.12.2016 | 76.80 | -0.13% | 0 | 0 | ||||||||
22.12.2016 | 76.90 | -2.84% | 0 | 0 | ||||||||
21.12.2016 | 79.15 | -2.22% | 0 | 0 | ||||||||
20.12.2016 | 80.95 | +4.79% | 0 | 0 | ||||||||
19.12.2016 | 77.25 | -0.96% | 0 | 0 | ||||||||
16.12.2016 | 78.00 | +4.77% | 0 | 0 | ||||||||
15.12.2016 | 74.45 | +3.47% | 0 | 0 | ||||||||
14.12.2016 | 71.95 | -9.21% | 16 730 | 227 | ||||||||
13.12.2016 | 79.25 | +2.86% | 18 792 | 232 | ||||||||
12.12.2016 | 77.05 | -0.71% | 18 119 | 232 | ||||||||
9.12.2016 | 77.60 | +1.44% | 122 358 | 1 562 | ||||||||
8.12.2016 | 76.50 | +10.23% | 36 750 | 500 | ||||||||
7.12.2016 | 69.40 | +2.28% | 0 | 0 | ||||||||
6.12.2016 | 67.85 | -0.51% | 0 | 0 | ||||||||
5.12.2016 | 68.20 | +8.34% | 0 | 0 | ||||||||
2.12.2016 | 62.95 | -0.47% | 21 183 | 351 | ||||||||
1.12.2016 | 63.25 | +2.35% | 0 | 0 | ||||||||
30.11.2016 | 61.80 | +1.31% | 0 | 0 | ||||||||
29.11.2016 | 61.00 | -2.63% | 20 902 | 351 | ||||||||
28.11.2016 | 62.65 | +2.70% | 19 001 | 293 | ||||||||
25.11.2016 | 61.00 | -3.25% | 0 | 0 | ||||||||
24.11.2016 | 63.05 | +3.62% | 0 | 0 | ||||||||
23.11.2016 | 60.85 | -4.85% | 18 400 | 293 | ||||||||
22.11.2016 | 63.95 | +0.71% | 0 | 0 | ||||||||
21.11.2016 | 63.50 | -1.40% | 0 | 0 | ||||||||
18.11.2016 | 64.40 | +6.10% | 99 000 | 1 500 | ||||||||
16.11.2016 | 60.70 | -4.56% | 0 | 0 | ||||||||
15.11.2016 | 63.60 | +23.98% | 0 | 0 | ||||||||
14.11.2016 | 51.30 | +4.37% | 0 | 0 | ||||||||
11.11.2016 | 49.15 | +7.20% | 24 625 | 500 | ||||||||
10.11.2016 | 45.85 | -24.15% | 57 608 | 1 162 | ||||||||
9.11.2016 | 60.45 | +8.14% | 50 474 | 874 | ||||||||
8.11.2016 | 55.90 | +0.18% | 16 229 | 288 | ||||||||
7.11.2016 | 55.80 | +14.58% | 0 | 0 | ||||||||
4.11.2016 | 48.70 | -20.81% | 0 | 0 | ||||||||
3.11.2016 | 61.50 | -26.13% | 0 | 0 | ||||||||
2.11.2016 | 83.25 | -5.99% | 0 | 0 | ||||||||
1.11.2016 | 88.55 | -2.80% | 0 | 0 | ||||||||
31.10.2016 | 91.10 | +1.62% | 0 | 0 | ||||||||
27.10.2016 | 89.65 | -4.88% | 0 | 0 | ||||||||
26.10.2016 | 94.25 | -6.54% | 0 | 0 | ||||||||
25.10.2016 | 100.85 | -7.86% | 0 | 0 | ||||||||
24.10.2016 | 109.45 | -2.10% | 0 | 0 | ||||||||
21.10.2016 | 111.80 | -5.25% | 0 | 0 | ||||||||
20.10.2016 | 118.00 | +0.94% | 0 | 0 | ||||||||
19.10.2016 | 116.90 | +1.34% | 0 | 0 | ||||||||
18.10.2016 | 115.35 | +3.59% | 0 | 0 | ||||||||
17.10.2016 | 111.35 | +0.41% | 0 | 0 | ||||||||
14.10.2016 | 110.90 | +7.93% | 0 | 0 | ||||||||
13.10.2016 | 102.75 | -4.02% | 0 | 0 | ||||||||
12.10.2016 | 107.05 | -5.64% | 0 | 0 | ||||||||
11.10.2016 | 113.45 | -0.48% | 0 | 0 | ||||||||
10.10.2016 | 114.00 | +4.83% | 0 | 0 | ||||||||
7.10.2016 | 108.75 | +4.57% | 0 | 0 | ||||||||
6.10.2016 | 104.00 | -6.89% | 0 | 0 | ||||||||
5.10.2016 | 111.70 | +0.77% | 0 | 0 | ||||||||
4.10.2016 | 110.85 | +6.95% | 0 | 0 | ||||||||
3.10.2016 | 103.65 | 0.00% | 0 | 0 | ||||||||
30.9.2016 | 103.65 | -1.85% | 0 | 0 | ||||||||
29.9.2016 | 105.60 | +8.31% | 0 | 0 | ||||||||
27.9.2016 | 97.50 | -5.71% | 0 | 0 | ||||||||
26.9.2016 | 103.40 | -3.32% | 0 | 0 | ||||||||
23.9.2016 | 106.95 | +0.61% | 0 | 0 | ||||||||
22.9.2016 | 106.30 | +3.71% | 0 | 0 | ||||||||
21.9.2016 | 102.50 | +4.22% | 0 | 0 | ||||||||
20.9.2016 | 98.35 | +5.64% | 0 | 0 | ||||||||
19.9.2016 | 93.10 | +0.38% | 0 | 0 | ||||||||
16.9.2016 | 92.75 | 0.00% | 0 | 0 | ||||||||
15.9.2016 | 92.75 | +2.54% | 0 | 0 | ||||||||
14.9.2016 | 90.45 | +0.33% | 0 | 0 | ||||||||
13.9.2016 | 90.15 | +5.44% | 0 | 0 | ||||||||
12.9.2016 | 85.50 | -17.87% | 0 | 0 |