EB ADIDAS TL01 - Prague Stock Exchange price chart for year 2016

2016 2017 2018 2019 2020 2021 2022 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.201690.30+5.06%00
29.12.201685.95+2.93%00
28.12.201683.50+4.90%00
27.12.201679.60+3.65%18 069227
23.12.201676.80-0.13%00
22.12.201676.90-2.84%00
21.12.201679.15-2.22%00
20.12.201680.95+4.79%00
19.12.201677.25-0.96%00
16.12.201678.00+4.77%00
15.12.201674.45+3.47%00
14.12.201671.95-9.21%16 730227
13.12.201679.25+2.86%18 792232
12.12.201677.05-0.71%18 119232
9.12.201677.60+1.44%122 3581 562
8.12.201676.50+10.23%36 750500
7.12.201669.40+2.28%00
6.12.201667.85-0.51%00
5.12.201668.20+8.34%00
2.12.201662.95-0.47%21 183351
1.12.201663.25+2.35%00
30.11.201661.80+1.31%00
29.11.201661.00-2.63%20 902351
28.11.201662.65+2.70%19 001293
25.11.201661.00-3.25%00
24.11.201663.05+3.62%00
23.11.201660.85-4.85%18 400293
22.11.201663.95+0.71%00
21.11.201663.50-1.40%00
18.11.201664.40+6.10%99 0001 500
16.11.201660.70-4.56%00
15.11.201663.60+23.98%00
14.11.201651.30+4.37%00
11.11.201649.15+7.20%24 625500
10.11.201645.85-24.15%57 6081 162
9.11.201660.45+8.14%50 474874
8.11.201655.90+0.18%16 229288
7.11.201655.80+14.58%00
4.11.201648.70-20.81%00
3.11.201661.50-26.13%00
2.11.201683.25-5.99%00
1.11.201688.55-2.80%00
31.10.201691.10+1.62%00
27.10.201689.65-4.88%00
26.10.201694.25-6.54%00
25.10.2016100.85-7.86%00
24.10.2016109.45-2.10%00
21.10.2016111.80-5.25%00
20.10.2016118.00+0.94%00
19.10.2016116.90+1.34%00
18.10.2016115.35+3.59%00
17.10.2016111.35+0.41%00
14.10.2016110.90+7.93%00
13.10.2016102.75-4.02%00
12.10.2016107.05-5.64%00
11.10.2016113.45-0.48%00
10.10.2016114.00+4.83%00
7.10.2016108.75+4.57%00
6.10.2016104.00-6.89%00
5.10.2016111.70+0.77%00
4.10.2016110.85+6.95%00
3.10.2016103.650.00%00
30.9.2016103.65-1.85%00
29.9.2016105.60+8.31%00
27.9.201697.50-5.71%00
26.9.2016103.40-3.32%00
23.9.2016106.95+0.61%00
22.9.2016106.30+3.71%00
21.9.2016102.50+4.22%00
20.9.201698.35+5.64%00
19.9.201693.10+0.38%00
16.9.201692.750.00%00
15.9.201692.75+2.54%00
14.9.201690.45+0.33%00
13.9.201690.15+5.44%00
12.9.201685.50-17.87%00
Zobrazit sloupec