EB ADIDAS TL01 - Prague Stock Exchange price chart for year 2018

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2016 2017 2018 2019 2020 2021 2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2018	161.15	+3.41%	0	0
27.12.2018	155.84	0.00%	0	0
21.12.2018	170.60	+1.46%	0	0
20.12.2018	168.14	-4.02%	0	0
19.12.2018	175.19	+0.17%	0	0
18.12.2018	174.90	-1.95%	0	0
17.12.2018	178.38	-10.41%	0	0
14.12.2018	199.10	-5.68%	0	0
13.12.2018	211.09	+0.86%	0	0
12.12.2018	209.30	+2.06%	0	0
11.12.2018	205.07	+5.47%	0	0
10.12.2018	194.44	-4.59%	0	0
7.12.2018	203.80	+2.55%	0	0
6.12.2018	198.74	-1.53%	0	0
5.12.2018	201.83	-1.87%	0	0
4.12.2018	205.67	+0.05%	0	0
3.12.2018	205.57	+4.00%	0	0
30.11.2018	197.66	-5.34%	0	0
29.11.2018	208.80	+0.32%	0	0
28.11.2018	208.13	-1.09%	0	0
27.11.2018	210.42	-0.30%	0	0
26.11.2018	211.05	-2.11%	0	0
23.11.2018	215.59	-0.93%	0	0
22.11.2018	217.62	-1.47%	0	0
21.11.2018	220.86	+9.18%	0	0
20.11.2018	202.29	-6.35%	0	0
19.11.2018	216.01	-2.43%	0	0
16.11.2018	221.39	-1.28%	0	0
15.11.2018	224.25	-2.20%	0	0
14.11.2018	229.29	+2.64%	33 264	145
13.11.2018	223.39	+3.73%	0	0
12.11.2018	215.35	-1.23%	0	0
9.11.2018	218.04	+3.08%	0	0
8.11.2018	211.53	+1.20%	0	0
7.11.2018	209.03	-7.05%	30 357	145
6.11.2018	224.89	-0.64%	0	0
5.11.2018	226.34	+0.22%	0	0
2.11.2018	225.85	+0.93%	0	0
1.11.2018	223.77	-3.85%	0	0
31.10.2018	232.72	+7.62%	0	0
30.10.2018	216.24	-3.59%	0	0
29.10.2018	224.30	+2.98%	69 248	303
26.10.2018	217.81	-3.18%	0	0
25.10.2018	224.97	+2.65%	0	0
24.10.2018	219.16	+7.74%	0	0
23.10.2018	203.41	-2.74%	62 831	303
22.10.2018	209.15	-5.50%	0	0
19.10.2018	221.33	+4.93%	0	0
18.10.2018	210.94	-1.80%	0	0
17.10.2018	214.80	+3.18%	0	0
16.10.2018	208.17	+6.12%	0	0
15.10.2018	196.16	-0.40%	0	0
12.10.2018	196.95	+0.22%	0	0
11.10.2018	196.52	-0.63%	0	0
10.10.2018	197.77	-9.67%	0	0
9.10.2018	218.94	-3.48%	0	0
8.10.2018	226.83	-1.04%	0	0
5.10.2018	229.22	-1.91%	0	0
4.10.2018	233.68	-4.38%	0	0
3.10.2018	244.39	0.00%	0	0
2.10.2018	244.39	-0.26%	0	0
1.10.2018	245.02	+2.65%	0	0
27.9.2018	238.69	+3.02%	0	0
26.9.2018	231.70	-0.66%	0	0
25.9.2018	233.24	+0.82%	0	0
24.9.2018	231.34	-3.09%	0	0
21.9.2018	238.72	+1.93%	0	0
20.9.2018	234.21	+1.29%	0	0
19.9.2018	231.23	-0.96%	0	0
18.9.2018	233.47	+1.50%	0	0
17.9.2018	230.02	-2.04%	0	0
14.9.2018	234.82	-1.44%	0	0
13.9.2018	238.25	+1.59%	0	0
12.9.2018	234.51	+1.23%	0	0
11.9.2018	231.67	-0.28%	0	0
10.9.2018	232.31	+0.84%	0	0
7.9.2018	230.38	-0.12%	0	0
6.9.2018	230.65	-4.22%	0	0
5.9.2018	240.81	-5.25%	0	0
4.9.2018	254.15	+2.39%	0	0
3.9.2018	248.22	-0.66%	0	0
31.8.2018	249.88	+1.02%	0	0
30.8.2018	247.35	-1.34%	0	0
29.8.2018	250.71	-2.20%	0	0
28.8.2018	256.34	+2.50%	0	0
27.8.2018	250.09	+2.60%	0	0
24.8.2018	243.76	+1.01%	0	0
23.8.2018	241.32	+1.45%	0	0
22.8.2018	237.86	-1.38%	0	0
21.8.2018	241.20	+2.74%	0	0
20.8.2018	234.76	+0.75%	55 169	235
17.8.2018	233.02	+0.21%	0	0
16.8.2018	232.53	-1.75%	0	0
15.8.2018	236.68	-1.08%	0	0
14.8.2018	239.26	+5.71%	0	0
13.8.2018	226.34	-3.36%	0	0
10.8.2018	234.20	-0.28%	0	0
9.8.2018	234.85	+29.00%	197 039	839
8.8.2018	182.05	+0.14%	0	0
7.8.2018	181.80	-1.03%	0	0
6.8.2018	183.69	+2.90%	0	0
3.8.2018	178.51	+1.87%	0	0
2.8.2018	175.23	-3.41%	0	0
1.8.2018	181.41	-0.10%	0	0
31.7.2018	181.60	-0.71%	0	0
30.7.2018	182.89	+2.50%	0	0
27.7.2018	178.43	+0.45%	0	0
26.7.2018	177.63	-5.38%	0	0
25.7.2018	187.72	+0.87%	0	0
24.7.2018	186.11	-0.06%	0	0
23.7.2018	186.23	+0.67%	0	0
20.7.2018	184.99	-0.74%	0	0
19.7.2018	186.37	+2.31%	0	0
18.7.2018	182.17	+2.48%	0	0
17.7.2018	177.77	-2.98%	28 443	160
16.7.2018	183.23	+1.72%	0	0
13.7.2018	180.13	+5.50%	0	0
12.7.2018	170.74	+1.52%	0	0
11.7.2018	168.18	-0.56%	0	0
10.7.2018	169.12	+0.73%	0	0
9.7.2018	167.90	-3.72%	35 259	210
4.7.2018	174.38	-0.35%	0	0
3.7.2018	174.99	+0.71%	0	0
2.7.2018	173.76	-4.43%	34 752	200
29.6.2018	181.81	-1.24%	0	0
28.6.2018	184.10	+3.16%	0	0
27.6.2018	178.46	-3.34%	0	0
26.6.2018	184.62	-0.59%	0	0
25.6.2018	185.71	-1.45%	28 041	150
22.6.2018	188.44	-0.09%	0	0
21.6.2018	188.61	+0.71%	0	0
20.6.2018	187.28	-0.12%	0	0
19.6.2018	187.51	-5.76%	0	0
18.6.2018	198.97	-8.33%	0	0
15.6.2018	217.05	+9.09%	0	0
14.6.2018	198.96	-1.38%	0	0
13.6.2018	201.74	-4.47%	0	0
12.6.2018	211.18	-0.56%	0	0
11.6.2018	212.36	+4.76%	0	0
8.6.2018	202.72	-7.68%	0	0
7.6.2018	219.58	+7.07%	0	0
6.6.2018	205.09	+1.57%	0	0
5.6.2018	201.91	-1.28%	0	0
4.6.2018	204.52	+1.01%	0	0
1.6.2018	202.48	-1.92%	0	0
31.5.2018	206.45	+5.12%	0	0
30.5.2018	196.39	-1.56%	0	0
29.5.2018	199.51	-0.61%	0	0
28.5.2018	200.73	-3.17%	0	0
25.5.2018	207.30	+4.81%	0	0
24.5.2018	197.78	+0.54%	0	0
23.5.2018	196.71	-0.69%	139 515	710
22.5.2018	198.08	-1.81%	0	0
21.5.2018	201.74	0.00%	0	0
18.5.2018	201.74	+4.15%	0	0
17.5.2018	193.71	+3.30%	0	0
16.5.2018	187.53	0.00%	0	0
15.5.2018	183.19	+0.68%	0	0
14.5.2018	181.95	-1.18%	0	0
11.5.2018	184.12	-0.45%	0	0
10.5.2018	184.96	-1.05%	0	0
9.5.2018	186.92	-1.76%	0	0
7.5.2018	190.26	-2.73%	0	0
4.5.2018	195.60	-3.10%	0	0
3.5.2018	201.85	-10.67%	24 990	119
2.5.2018	225.97	+3.58%	25 309	112
30.4.2018	218.17	+1.14%	0	0
27.4.2018	215.71	+3.12%	0	0
26.4.2018	209.19	-5.07%	0	0
25.4.2018	220.37	-5.40%	27 106	123
24.4.2018	232.96	0.00%	0	0
23.4.2018	232.96	0.00%	0	0
20.4.2018	232.96	-2.24%	0	0
19.4.2018	238.30	-1.21%	0	0
18.4.2018	241.21	+3.05%	0	0
17.4.2018	234.06	0.00%	0	0
16.4.2018	234.06	+0.35%	0	0
13.4.2018	233.24	+5.76%	0	0
12.4.2018	220.53	+2.34%	0	0
11.4.2018	215.48	0.00%	0	0
10.4.2018	215.48	0.00%	0	0
9.4.2018	215.48	0.00%	0	0
6.4.2018	215.48	-0.25%	0	0
5.4.2018	216.01	+12.13%	254 028	1 176
4.4.2018	192.65	0.00%	0	0
3.4.2018	192.65	0.00%	0	0
29.3.2018	192.65	0.00%	0	0
28.3.2018	192.65	0.00%	0	0
27.3.2018	192.65	0.00%	0	0
26.3.2018	192.65	0.00%	0	0
23.3.2018	192.65	-2.81%	0	0
22.3.2018	198.21	-1.97%	0	0
21.3.2018	202.19	+5.27%	0	0
20.3.2018	192.06	0.00%	0	0
19.3.2018	192.06	+0.41%	0	0
16.3.2018	191.27	+8.03%	0	0
15.3.2018	177.05	0.00%	0	0
14.3.2018	177.05	+26.14%	62 853	355
13.3.2018	140.36	0.00%	0	0
12.3.2018	140.36	+0.41%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›