EB ADIDAS TL01 - Prague Stock Exchange price chart for year 2022

2016 2017 2018 2019 2020 2021 2022 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
27.9.202217.620.00%00
26.9.202217.620.00%00
23.9.202217.62-36.44%00
22.9.202227.72-7.78%00
21.9.202230.06+4.16%00
20.9.202228.86-13.90%00
19.9.202233.52+22.78%00
16.9.202227.30-22.24%15 224600
15.9.202235.11-20.13%19 997480
14.9.202243.96-17.18%00
13.9.202253.08-19.78%00
12.9.202266.17+17.03%00
9.9.202256.54+32.79%00
8.9.202242.58-0.70%38 037950
7.9.202242.88-10.55%855 62020 000
6.9.202247.94-11.19%77 8121 550
5.9.202253.98-7.23%26 276520
2.9.202258.19+10.86%2 69650
1.9.202252.49-18.87%14 092260
31.8.202264.70-5.38%00
30.8.202268.38+6.30%00
29.8.202264.33-17.47%53 048800
26.8.202277.95-11.36%8 196100
25.8.202287.94+3.91%00
24.8.202284.63+0.51%00
23.8.202284.20-7.02%00
22.8.202290.56-14.69%29 314310
19.8.2022106.16-1.74%10 483100
18.8.2022108.04-6.39%22 982200
17.8.2022115.42-2.07%39 515320
16.8.2022117.86-1.69%00
15.8.2022119.89+1.77%00
12.8.2022117.80-4.14%00
11.8.2022122.89+4.30%00
10.8.2022117.82+0.87%00
9.8.2022116.80-8.73%00
8.8.2022127.97+4.24%00
5.8.2022122.77-2.21%00
4.8.2022125.55+8.08%12 521100
3.8.2022116.16+10.02%00
2.8.2022105.58-12.30%00
1.8.2022120.39+17.35%00
29.7.2022102.59+0.84%00
28.7.2022101.74+2.97%10 199100
27.7.202298.81-14.45%00
26.7.2022115.50-12.73%00
25.7.2022132.35-2.31%00
22.7.2022135.48+10.11%00
21.7.2022123.04+0.81%00
20.7.2022122.05+0.65%6 50650
19.7.2022121.26+18.94%00
18.7.2022101.95+17.98%00
15.7.202286.41+10.63%00
14.7.202278.11-11.06%00
13.7.202287.82-2.60%00
12.7.202290.16-6.77%00
11.7.202296.71-10.51%00
8.7.2022108.07-2.49%00
7.7.2022110.83+2.03%00
4.7.2022108.63-3.15%00
1.7.2022112.16+2.15%00
30.6.2022109.80-8.60%00
29.6.2022120.13-1.23%00
28.6.2022121.63+0.69%00
27.6.2022120.80-1.96%00
24.6.2022123.21+12.95%00
23.6.2022109.08+0.41%00
22.6.2022108.63+1.22%00
21.6.2022107.32+0.26%00
20.6.2022107.04+0.67%00
17.6.2022106.33+12.00%00
16.6.202294.94-13.89%00
15.6.2022110.25-0.50%11 877110
14.6.2022110.80-6.63%00
13.6.2022118.67-10.65%240 7002 000
10.6.2022132.82-8.60%00
9.6.2022145.32-7.79%00
8.6.2022157.59+2.92%00
7.6.2022153.12-6.62%00
6.6.2022163.97+1.33%00
3.6.2022161.82+1.41%00
2.6.2022159.57+5.72%00
1.6.2022150.94-2.64%00
31.5.2022155.03+1.36%00
30.5.2022152.95+6.22%00
27.5.2022143.99+9.15%00
26.5.2022131.92+13.09%00
25.5.2022116.65-2.60%00
24.5.2022119.77-4.55%00
23.5.2022125.48-1.36%00
20.5.2022127.21+5.06%00
19.5.2022121.08-9.47%24 374200
18.5.2022133.74-12.54%00
17.5.2022152.92+7.25%00
16.5.2022142.58-0.25%00
13.5.2022142.94+5.30%00
12.5.2022135.75-6.80%00
11.5.2022145.66+16.56%00
10.5.2022124.97-2.65%14 495110
9.5.2022128.37-7.15%00
6.5.2022138.25-15.05%32 436240
5.5.2022162.75-4.55%00
4.5.2022170.51+2.40%00
3.5.2022166.52-2.80%00
2.5.2022171.32+0.45%00
29.4.2022170.55+12.03%00
28.4.2022152.23+3.80%00
27.4.2022146.65-9.24%00
26.4.2022161.58-3.79%00
25.4.2022167.94-9.60%00
22.4.2022185.77-8.55%00
21.4.2022203.14-0.56%00
20.4.2022204.28+7.15%00
19.4.2022190.64+3.96%00
14.4.2022183.37+2.67%00
13.4.2022178.61-7.46%00
12.4.2022193.00-2.10%00
11.4.2022197.15-0.75%00
8.4.2022198.64-1.20%00
7.4.2022201.05+7.85%393 9002 000
6.4.2022186.41-10.09%00
5.4.2022207.33-2.54%00
4.4.2022212.73+0.25%00
1.4.2022212.19-0.37%97 217460
31.3.2022212.98-5.03%85 366370
30.3.2022224.26-0.36%00
29.3.2022225.08+1.49%00
28.3.2022221.77+0.62%00
25.3.2022220.41+5.04%00
24.3.2022209.83-2.17%91 958440
23.3.2022214.48-6.69%84 332370
22.3.2022229.86+3.96%50 712220
21.3.2022221.11-1.89%00
18.3.2022225.37+4.30%00
17.3.2022216.08-3.07%00
16.3.2022222.93+13.06%00
15.3.2022197.18-7.51%00
14.3.2022213.20+3.44%00
11.3.2022206.10+8.48%38 920200
10.3.2022189.99-13.68%00
9.3.2022220.10+49.38%1 112 9706 000
8.3.2022147.34+3.68%00
7.3.2022142.11-16.17%133 8501 000
4.3.2022169.53-15.74%968 4305 700
3.3.2022201.20-2.21%00
2.3.2022205.74-0.34%00
1.3.2022206.45-3.53%214 8701 000
28.2.2022214.01-0.16%6 44730
25.2.2022214.36-2.06%100 643460
24.2.2022218.86-6.83%00
23.2.2022234.91-4.22%00
22.2.2022245.25-3.11%00
21.2.2022253.12-2.24%00
18.2.2022258.92+0.01%00
17.2.2022258.89-3.13%00
16.2.2022267.26-1.67%00
15.2.2022271.80+3.70%10 51140
14.2.2022262.09-5.12%00
11.2.2022276.24-5.14%14 09750
10.2.2022291.22-1.14%00
9.2.2022294.59+6.47%00
8.2.2022276.68-2.87%00
7.2.2022284.85-0.23%00
4.2.2022285.50-2.13%00
3.2.2022291.72-2.30%00
2.2.2022298.58+3.14%00
1.2.2022289.50+0.65%00
31.1.2022287.63+6.53%00
28.1.2022270.00-8.10%858 8773 095
27.1.2022293.81-0.98%00
26.1.2022296.73+6.91%00
25.1.2022277.56-4.04%00
24.1.2022289.25-5.17%317 4931 080
21.1.2022305.02-5.32%00
20.1.2022322.16-0.27%00
19.1.2022323.03-1.06%00
18.1.2022326.48+3.13%00
17.1.2022316.58+0.25%00
14.1.2022315.79-2.22%00
13.1.2022322.97+1.73%00
12.1.2022317.49-3.36%00
11.1.2022328.52+11.64%00
10.1.2022294.27-2.69%296 3301 000
7.1.2022302.41-3.61%326 7831 050
6.1.2022313.72-8.03%00
5.1.2022341.12+1.65%00
4.1.2022335.58-0.54%00
3.1.2022337.39+4.04%00
30.12.2021324.28+0.28%00
29.12.2021323.37-1.16%00
28.12.2021327.18+0.02%00
27.12.2021327.10+0.75%00
23.12.2021324.67+2.57%00
22.12.2021316.53+1.28%00
21.12.2021312.53+1.65%00
20.12.2021307.45-3.41%9 29130
17.12.2021318.32-4.14%00
16.12.2021332.06+2.28%00
15.12.2021324.67+1.98%00
14.12.2021318.37-3.88%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB ADIDAS TL01 > Graf
Tuesday, October 15, 2024 3:49:22 p.m.

Thermal battery calculator