EB ADIDAS TL01 - Prague Stock Exchange price chart for year 2020

2016 2017 2018 2019 2020 2021 2022 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.2020463.720.00%00
29.12.2020463.71+0.60%59 272126
28.12.2020460.94+2.60%00
23.12.2020449.24+2.06%11 20625
22.12.2020440.18+3.80%00
21.12.2020424.05-3.51%00
18.12.2020439.48-2.91%00
17.12.2020452.65+4.52%00
16.12.2020433.08-1.64%00
15.12.2020440.30+0.91%00
14.12.2020436.34+2.88%00
11.12.2020424.14-2.82%00
10.12.2020436.43+3.13%00
9.12.2020423.19+1.04%00
8.12.2020418.84+1.53%00
7.12.2020412.51+2.72%00
4.12.2020401.60-0.76%10 00025
3.12.2020404.66+4.36%00
2.12.2020387.75-1.24%00
1.12.2020392.62+0.18%00
30.11.2020391.92-0.50%00
27.11.2020393.88-0.47%00
26.11.2020395.74+0.19%00
25.11.2020394.97-4.12%49 802126
24.11.2020411.93-1.03%00
23.11.2020416.22+0.09%00
20.11.2020415.83-1.03%00
19.11.2020420.14-2.34%00
18.11.2020430.21+5.74%00
16.11.2020406.84+4.04%00
13.11.2020391.05-3.88%00
12.11.2020406.85-3.35%00
11.11.2020420.95+2.43%00
10.11.2020410.96-15.41%00
9.11.2020485.81+17.16%00
6.11.2020414.66+1.30%00
5.11.2020409.33+5.26%00
4.11.2020388.89-0.37%00
3.11.2020390.33+4.13%00
2.11.2020374.85+3.22%00
30.10.2020363.14-4.30%00
29.10.2020379.45-6.58%00
27.10.2020406.19-2.84%00
26.10.2020418.08-4.59%00
23.10.2020438.21+1.74%00
22.10.2020430.73+1.51%00
21.10.2020424.32-2.89%00
20.10.2020436.94-1.50%00
19.10.2020443.61-0.94%00
16.10.2020447.84+6.16%00
15.10.2020421.86-5.52%00
14.10.2020446.52+0.32%00
13.10.2020445.08-0.13%00
12.10.2020445.66+3.79%00
9.10.2020429.40+1.58%00
8.10.2020422.73+0.26%00
7.10.2020421.63+0.74%00
6.10.2020418.53+2.19%00
5.10.2020409.58-2.06%00
2.10.2020418.18+0.10%00
1.10.2020417.76-1.85%00
30.9.2020425.64-2.11%00
29.9.2020434.82+4.00%00
28.9.2020
25.9.2020418.09-2.01%00
24.9.2020426.66-3.24%00
23.9.2020440.96+9.14%00
22.9.2020404.05+0.09%50 741125
21.9.2020403.67-5.36%2 4636
18.9.2020426.54+1.24%00
17.9.2020421.31-1.49%00
16.9.2020427.68+1.67%99 204230
15.9.2020420.65+2.31%00
14.9.2020411.16+3.12%20 55850
11.9.2020398.73-0.82%00
10.9.2020402.03+5.93%00
9.9.2020379.51+3.84%00
8.9.2020365.47-3.65%00
7.9.2020379.31+0.29%00
4.9.2020378.22-3.95%00
3.9.2020393.76+4.66%00
2.9.2020376.23+9.93%00
1.9.2020342.23-3.25%00
31.8.2020353.74+4.00%00
28.8.2020340.14-3.37%00
27.8.2020352.02-0.31%00
26.8.2020353.13-0.91%00
25.8.2020356.37-0.71%00
24.8.2020358.91+1.76%00
21.8.2020352.70-1.14%00
20.8.2020356.78-2.49%00
19.8.2020365.88-3.49%00
18.8.2020379.10-0.65%00
17.8.2020381.59+1.75%00
14.8.2020375.01-1.99%00
13.8.2020382.64+4.05%00
12.8.2020367.75-0.28%00
11.8.2020368.79+4.74%00
10.8.2020352.10+5.42%00
7.8.2020333.99+2.31%26 47081
6.8.2020326.45+6.17%00
5.8.2020307.49+2.33%00
4.8.2020300.48-2.59%00
3.8.2020308.46+1.97%00
31.7.2020302.49+1.82%00
30.7.2020297.08-7.17%00
29.7.2020320.04+4.45%00
28.7.2020306.40-1.53%00
27.7.2020311.15+0.26%00
24.7.2020310.33-3.34%00
23.7.2020321.05-1.12%00
22.7.2020324.68-1.91%00
21.7.2020331.01+4.67%00
20.7.2020316.23+3.19%00
17.7.2020306.46-1.21%24 77481
16.7.2020310.21-3.69%00
15.7.2020322.10+7.97%00
14.7.2020298.32-7.65%00
13.7.2020323.02+7.28%00
10.7.2020301.11-3.33%00
9.7.2020311.47+0.86%00
8.7.2020308.82-4.37%00
7.7.2020322.92-0.12%00
3.7.2020323.31-2.07%00
2.7.2020330.15+7.11%00
1.7.2020308.23+4.34%00
30.6.2020295.40+0.40%00
29.6.2020304.620.00%00
26.6.2020304.62-3.71%00
25.6.2020316.36+1.67%00
24.6.2020311.16-2.67%00
23.6.2020319.71+6.07%00
22.6.2020301.42-5.73%00
19.6.2020319.73+0.26%00
18.6.2020318.90+1.55%00
17.6.2020314.04-2.60%00
16.6.2020322.43+9.81%00
15.6.2020293.62+1.26%00
12.6.2020289.96-8.00%00
11.6.2020315.17-5.96%00
10.6.2020335.14-2.27%00
9.6.2020342.93-6.25%00
8.6.2020365.79-3.65%00
5.6.2020379.64+7.38%00
4.6.2020353.55+4.67%00
3.6.2020337.78+6.01%00
2.6.2020318.62+2.85%00
1.6.2020309.780.00%00
29.5.2020309.78-1.29%00
28.5.2020313.83+1.64%4 61115
27.5.2020308.77+4.52%31 234103
26.5.2020295.41+6.83%00
25.5.2020276.52+6.46%00
22.5.2020259.73-1.58%00
21.5.2020263.89-1.86%00
20.5.2020268.90+1.23%00
19.5.2020265.64+7.42%28 603110
18.5.2020247.28+12.90%52 083216
15.5.2020219.03+13.34%45 996210
14.5.2020193.25-9.15%21 730106
13.5.2020212.71-7.55%00
12.5.2020230.08+0.03%00
11.5.2020230.01-4.81%00
7.5.2020241.64+14.33%00
6.5.2020211.35+2.75%00
5.5.2020205.69+1.60%00
4.5.2020202.45-15.83%10 04650
30.4.2020240.53-0.09%2 48210
29.4.2020240.74+2.30%30 164125
28.4.2020235.32+4.68%58 317250
27.4.2020224.79-1.71%3 60715
24.4.2020228.69-4.03%13 87060
23.4.2020238.30+1.76%00
22.4.2020234.18-9.65%20 06285
21.4.2020259.20-6.00%00
20.4.2020275.75+4.18%24 75390
17.4.2020264.69+8.89%11 07340
16.4.2020243.08-6.98%21 97088
15.4.2020261.31-5.44%00
14.4.2020276.51-0.35%00
9.4.2020277.49+9.49%8 28930
8.4.2020253.44+3.91%60 828239
7.4.2020243.91+11.36%11 19845
6.4.2020219.02+12.97%10 05949
3.4.2020193.88-8.47%42 906226
2.4.2020211.830.00%30 478144
1.4.2020214.27-8.58%00
31.3.2020234.39+4.64%00
30.3.2020224.00-9.02%9 94245
27.3.2020246.22-0.14%17 72471
26.3.2020246.57+2.49%70 140300
25.3.2020240.59+24.86%7 23730
24.3.2020192.69+13.15%10 33955
23.3.2020170.30-13.76%00
20.3.2020197.47+35.27%13 01870
19.3.2020145.98+9.01%00
18.3.2020133.92-9.75%8 60570
17.3.2020148.39-7.12%5 55740
16.3.2020159.76+7.04%00
13.3.2020149.25+4.58%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB ADIDAS TL01 > Graf
Thursday, November 21, 2024 8:19:28 p.m.

Thermal battery calculator