EB ADIDAS TL01 - Prague Stock Exchange price chart for year 2017

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2016 2017 2018 2019 2020 2021 2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2017	127.35	-4.43%	0	0
28.12.2017	133.25	-0.67%	0	0
27.12.2017	134.15	+1.40%	0	0
22.12.2017	132.30	-3.47%	0	0
21.12.2017	137.05	-0.07%	0	0
20.12.2017	137.15	-4.33%	0	0
19.12.2017	143.35	+16.78%	12 902	90
18.12.2017	122.75	0.00%	0	0
15.12.2017	122.75	0.00%	0	0
14.12.2017	122.75	-10.43%	30 074	245
13.12.2017	137.05	-8.05%	0	0
12.12.2017	149.05	-4.88%	0	0
11.12.2017	156.70	-0.85%	0	0
8.12.2017	158.05	0.00%	0	0
7.12.2017	158.05	+3.23%	0	0
6.12.2017	153.10	+1.06%	0	0
5.12.2017	151.50	+0.93%	0	0
4.12.2017	150.10	+0.40%	0	0
1.12.2017	149.50	-1.64%	0	0
30.11.2017	152.00	-4.43%	0	0
29.11.2017	159.05	0.00%	0	0
28.11.2017	159.05	+0.03%	0	0
27.11.2017	159.00	-2.90%	27 904	175
24.11.2017	163.75	-1.68%	0	0
23.11.2017	166.55	-4.17%	0	0
22.11.2017	173.80	+0.46%	0	0
21.11.2017	173.00	-0.35%	0	0
20.11.2017	173.60	+0.78%	0	0
16.11.2017	172.25	-1.15%	0	0
15.11.2017	174.25	-2.98%	0	0
14.11.2017	179.60	+10.05%	0	0
13.11.2017	163.20	-0.18%	0	0
10.11.2017	163.50	+6.13%	39 381	254
9.11.2017	154.05	-9.99%	0	0
8.11.2017	171.15	+0.06%	0	0
7.11.2017	171.05	+1.91%	0	0
6.11.2017	167.85	-6.57%	21 710	126
3.11.2017	179.65	+0.03%	0	0
2.11.2017	179.60	-2.87%	0	0
1.11.2017	184.90	-2.94%	15 183	81
31.10.2017	190.50	0.00%	0	0
30.10.2017	190.50	-0.88%	20 900	110
27.10.2017	192.20	+3.33%	34 935	183
26.10.2017	186.00	+3.19%	0	0
25.10.2017	180.25	+0.81%	49 167	270
24.10.2017	178.80	-3.30%	0	0
23.10.2017	184.90	+2.18%	0	0
20.10.2017	180.95	+0.39%	0	0
19.10.2017	180.25	-4.71%	0	0
18.10.2017	189.15	-1.84%	0	0
17.10.2017	192.70	-0.41%	0	0
16.10.2017	193.50	-3.08%	0	0
13.10.2017	199.65	+0.63%	0	0
12.10.2017	198.40	-0.50%	0	0
11.10.2017	199.40	-1.14%	0	0
10.10.2017	201.70	-0.59%	0	0
9.10.2017	202.90	+3.65%	0	0
6.10.2017	195.75	-1.86%	0	0
5.10.2017	199.45	-1.16%	0	0
4.10.2017	201.80	-2.61%	0	0
3.10.2017	207.20	0.00%	0	0
2.10.2017	207.20	+7.47%	0	0
29.9.2017	192.80	+4.44%	26 187	140
27.9.2017	184.60	-1.94%	0	0
26.9.2017	188.25	-5.57%	0	0
25.9.2017	199.35	+0.89%	0	0
22.9.2017	197.60	-1.13%	0	0
21.9.2017	199.85	+0.43%	0	0
20.9.2017	199.00	-2.02%	0	0
19.9.2017	203.10	-3.01%	0	0
18.9.2017	209.40	-1.13%	0	0
15.9.2017	211.80	+0.05%	0	0
14.9.2017	211.70	-1.67%	0	0
13.9.2017	215.30	+1.94%	0	0
12.9.2017	211.20	+0.14%	0	0
11.9.2017	210.90	+2.73%	0	0
8.9.2017	205.30	-0.24%	0	0
7.9.2017	205.80	+5.92%	0	0
6.9.2017	194.30	-0.08%	0	0
5.9.2017	194.45	+1.94%	0	0
4.9.2017	190.75	-2.45%	0	0
1.9.2017	195.55	+3.06%	0	0
31.8.2017	189.75	+4.92%	0	0
30.8.2017	180.85	+5.30%	0	0
29.8.2017	171.75	-4.90%	0	0
28.8.2017	180.60	-4.42%	0	0
25.8.2017	188.95	-0.32%	0	0
24.8.2017	189.55	+0.58%	0	0
23.8.2017	188.45	-1.64%	0	0
22.8.2017	191.60	+4.39%	0	0
21.8.2017	183.55	-0.60%	0	0
18.8.2017	184.65	-6.48%	0	0
17.8.2017	197.45	-2.35%	0	0
16.8.2017	202.20	-0.64%	0	0
15.8.2017	203.50	+1.80%	0	0
14.8.2017	199.90	+1.11%	0	0
11.8.2017	197.70	-0.03%	0	0
10.8.2017	197.75	-4.10%	0	0
9.8.2017	206.20	-3.96%	0	0
8.8.2017	214.70	-0.51%	0	0
7.8.2017	215.80	-1.86%	0	0
4.8.2017	219.90	+12.02%	100 274	456
3.8.2017	196.30	-1.53%	0	0
2.8.2017	199.35	+0.81%	0	0
1.8.2017	197.75	-0.90%	0	0
31.7.2017	199.55	+2.39%	0	0
28.7.2017	194.90	+22.85%	0	0
27.7.2017	158.65	-0.19%	0	0
26.7.2017	158.95	+1.15%	0	0
25.7.2017	157.15	-0.47%	0	0
24.7.2017	157.90	+0.10%	13 950	87
21.7.2017	157.75	-4.83%	0	0
20.7.2017	165.75	+0.45%	0	0
19.7.2017	165.00	-0.69%	0	0
18.7.2017	166.15	-3.60%	0	0
17.7.2017	172.35	+3.11%	0	0
14.7.2017	167.15	+0.33%	0	0
13.7.2017	166.60	+1.99%	0	0
12.7.2017	163.35	+6.56%	0	0
11.7.2017	153.30	-0.42%	0	0
10.7.2017	153.95	-0.65%	0	0
7.7.2017	154.95	+12.28%	0	0
4.7.2017	138.00	-0.07%	0	0
3.7.2017	138.10	-0.58%	0	0
30.6.2017	138.90	+11.08%	0	0
29.6.2017	125.05	-9.61%	0	0
28.6.2017	138.35	+1.24%	0	0
27.6.2017	136.65	-2.50%	0	0
26.6.2017	140.15	+1.96%	0	0
23.6.2017	137.45	-2.55%	0	0
22.6.2017	141.05	-2.39%	0	0
21.6.2017	144.50	-4.34%	0	0
20.6.2017	151.05	-2.64%	0	0
19.6.2017	155.15	+1.94%	0	0
16.6.2017	152.20	-0.46%	0	0
15.6.2017	152.90	-5.76%	0	0
14.6.2017	162.25	+7.03%	0	0
13.6.2017	151.60	+3.76%	0	0
12.6.2017	146.10	+3.29%	0	0
9.6.2017	141.45	+1.11%	0	0
8.6.2017	139.90	-3.05%	0	0
7.6.2017	144.30	+1.80%	0	0
6.6.2017	141.75	-4.26%	0	0
5.6.2017	148.05	0.00%	0	0
2.6.2017	148.05	+2.39%	0	0
1.6.2017	144.60	-1.30%	0	0
31.5.2017	146.50	-5.12%	0	0
30.5.2017	154.40	+3.62%	0	0
29.5.2017	149.00	+0.68%	0	0
26.5.2017	148.00	+0.68%	0	0
25.5.2017	147.00	+0.96%	0	0
24.5.2017	145.60	+0.59%	0	0
23.5.2017	144.75	-1.73%	0	0
22.5.2017	147.30	-5.24%	0	0
19.5.2017	155.45	-2.26%	19 926	127
18.5.2017	159.05	+1.60%	0	0
17.5.2017	156.55	-4.43%	0	0
16.5.2017	163.80	+0.80%	13 937	87
15.5.2017	162.50	+1.03%	0	0
12.5.2017	160.85	-1.92%	0	0
11.5.2017	164.00	-4.93%	0	0
10.5.2017	172.50	-2.51%	0	0
9.5.2017	176.95	-2.67%	0	0
5.5.2017	181.80	+0.14%	0	0
4.5.2017	181.55	+7.62%	0	0
3.5.2017	168.70	-4.37%	0	0
2.5.2017	176.40	-2.92%	0	0
28.4.2017	181.70	-1.30%	0	0
27.4.2017	184.10	-1.42%	0	0
26.4.2017	186.75	+1.85%	0	0
25.4.2017	183.35	+3.18%	0	0
24.4.2017	177.70	+5.52%	0	0
21.4.2017	168.40	+1.57%	0	0
20.4.2017	165.80	+2.54%	0	0
19.4.2017	161.70	-2.27%	0	0
18.4.2017	165.45	+0.49%	0	0
13.4.2017	164.65	+3.62%	0	0
12.4.2017	158.90	-0.19%	0	0
11.4.2017	159.20	-1.27%	19 900	125
10.4.2017	161.25	+0.19%	0	0
7.4.2017	160.95	+1.26%	0	0
6.4.2017	158.95	-2.45%	17 024	108
5.4.2017	162.95	-1.09%	0	0
4.4.2017	164.75	+0.92%	0	0
3.4.2017	163.25	-0.94%	0	0
31.3.2017	164.80	-0.06%	0	0
30.3.2017	164.90	-0.69%	0	0
29.3.2017	166.05	+1.19%	0	0
28.3.2017	164.10	+1.89%	0	0
27.3.2017	161.05	-4.17%	0	0
24.3.2017	168.05	-0.94%	0	0
23.3.2017	169.65	+0.62%	0	0
22.3.2017	168.60	-2.52%	0	0
21.3.2017	172.95	-1.59%	0	0
20.3.2017	175.75	-2.58%	19 751	112
17.3.2017	180.40	+2.01%	0	0
16.3.2017	176.85	+6.09%	0	0
15.3.2017	166.70	+3.48%	0	0
14.3.2017	161.10	-4.87%	0	0
13.3.2017	169.35	+1.74%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›