EB ADIDAS TL01 - Prague Stock Exchange price chart for year 2017

2016 2017 2018 2019 2020 2021 2022 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.2017127.35-4.43%00
28.12.2017133.25-0.67%00
27.12.2017134.15+1.40%00
22.12.2017132.30-3.47%00
21.12.2017137.05-0.07%00
20.12.2017137.15-4.33%00
19.12.2017143.35+16.78%12 90290
18.12.2017122.750.00%00
15.12.2017122.750.00%00
14.12.2017122.75-10.43%30 074245
13.12.2017137.05-8.05%00
12.12.2017149.05-4.88%00
11.12.2017156.70-0.85%00
8.12.2017158.050.00%00
7.12.2017158.05+3.23%00
6.12.2017153.10+1.06%00
5.12.2017151.50+0.93%00
4.12.2017150.10+0.40%00
1.12.2017149.50-1.64%00
30.11.2017152.00-4.43%00
29.11.2017159.050.00%00
28.11.2017159.05+0.03%00
27.11.2017159.00-2.90%27 904175
24.11.2017163.75-1.68%00
23.11.2017166.55-4.17%00
22.11.2017173.80+0.46%00
21.11.2017173.00-0.35%00
20.11.2017173.60+0.78%00
16.11.2017172.25-1.15%00
15.11.2017174.25-2.98%00
14.11.2017179.60+10.05%00
13.11.2017163.20-0.18%00
10.11.2017163.50+6.13%39 381254
9.11.2017154.05-9.99%00
8.11.2017171.15+0.06%00
7.11.2017171.05+1.91%00
6.11.2017167.85-6.57%21 710126
3.11.2017179.65+0.03%00
2.11.2017179.60-2.87%00
1.11.2017184.90-2.94%15 18381
31.10.2017190.500.00%00
30.10.2017190.50-0.88%20 900110
27.10.2017192.20+3.33%34 935183
26.10.2017186.00+3.19%00
25.10.2017180.25+0.81%49 167270
24.10.2017178.80-3.30%00
23.10.2017184.90+2.18%00
20.10.2017180.95+0.39%00
19.10.2017180.25-4.71%00
18.10.2017189.15-1.84%00
17.10.2017192.70-0.41%00
16.10.2017193.50-3.08%00
13.10.2017199.65+0.63%00
12.10.2017198.40-0.50%00
11.10.2017199.40-1.14%00
10.10.2017201.70-0.59%00
9.10.2017202.90+3.65%00
6.10.2017195.75-1.86%00
5.10.2017199.45-1.16%00
4.10.2017201.80-2.61%00
3.10.2017207.200.00%00
2.10.2017207.20+7.47%00
29.9.2017192.80+4.44%26 187140
27.9.2017184.60-1.94%00
26.9.2017188.25-5.57%00
25.9.2017199.35+0.89%00
22.9.2017197.60-1.13%00
21.9.2017199.85+0.43%00
20.9.2017199.00-2.02%00
19.9.2017203.10-3.01%00
18.9.2017209.40-1.13%00
15.9.2017211.80+0.05%00
14.9.2017211.70-1.67%00
13.9.2017215.30+1.94%00
12.9.2017211.20+0.14%00
11.9.2017210.90+2.73%00
8.9.2017205.30-0.24%00
7.9.2017205.80+5.92%00
6.9.2017194.30-0.08%00
5.9.2017194.45+1.94%00
4.9.2017190.75-2.45%00
1.9.2017195.55+3.06%00
31.8.2017189.75+4.92%00
30.8.2017180.85+5.30%00
29.8.2017171.75-4.90%00
28.8.2017180.60-4.42%00
25.8.2017188.95-0.32%00
24.8.2017189.55+0.58%00
23.8.2017188.45-1.64%00
22.8.2017191.60+4.39%00
21.8.2017183.55-0.60%00
18.8.2017184.65-6.48%00
17.8.2017197.45-2.35%00
16.8.2017202.20-0.64%00
15.8.2017203.50+1.80%00
14.8.2017199.90+1.11%00
11.8.2017197.70-0.03%00
10.8.2017197.75-4.10%00
9.8.2017206.20-3.96%00
8.8.2017214.70-0.51%00
7.8.2017215.80-1.86%00
4.8.2017219.90+12.02%100 274456
3.8.2017196.30-1.53%00
2.8.2017199.35+0.81%00
1.8.2017197.75-0.90%00
31.7.2017199.55+2.39%00
28.7.2017194.90+22.85%00
27.7.2017158.65-0.19%00
26.7.2017158.95+1.15%00
25.7.2017157.15-0.47%00
24.7.2017157.90+0.10%13 95087
21.7.2017157.75-4.83%00
20.7.2017165.75+0.45%00
19.7.2017165.00-0.69%00
18.7.2017166.15-3.60%00
17.7.2017172.35+3.11%00
14.7.2017167.15+0.33%00
13.7.2017166.60+1.99%00
12.7.2017163.35+6.56%00
11.7.2017153.30-0.42%00
10.7.2017153.95-0.65%00
7.7.2017154.95+12.28%00
4.7.2017138.00-0.07%00
3.7.2017138.10-0.58%00
30.6.2017138.90+11.08%00
29.6.2017125.05-9.61%00
28.6.2017138.35+1.24%00
27.6.2017136.65-2.50%00
26.6.2017140.15+1.96%00
23.6.2017137.45-2.55%00
22.6.2017141.05-2.39%00
21.6.2017144.50-4.34%00
20.6.2017151.05-2.64%00
19.6.2017155.15+1.94%00
16.6.2017152.20-0.46%00
15.6.2017152.90-5.76%00
14.6.2017162.25+7.03%00
13.6.2017151.60+3.76%00
12.6.2017146.10+3.29%00
9.6.2017141.45+1.11%00
8.6.2017139.90-3.05%00
7.6.2017144.30+1.80%00
6.6.2017141.75-4.26%00
5.6.2017148.050.00%00
2.6.2017148.05+2.39%00
1.6.2017144.60-1.30%00
31.5.2017146.50-5.12%00
30.5.2017154.40+3.62%00
29.5.2017149.00+0.68%00
26.5.2017148.00+0.68%00
25.5.2017147.00+0.96%00
24.5.2017145.60+0.59%00
23.5.2017144.75-1.73%00
22.5.2017147.30-5.24%00
19.5.2017155.45-2.26%19 926127
18.5.2017159.05+1.60%00
17.5.2017156.55-4.43%00
16.5.2017163.80+0.80%13 93787
15.5.2017162.50+1.03%00
12.5.2017160.85-1.92%00
11.5.2017164.00-4.93%00
10.5.2017172.50-2.51%00
9.5.2017176.95-2.67%00
5.5.2017181.80+0.14%00
4.5.2017181.55+7.62%00
3.5.2017168.70-4.37%00
2.5.2017176.40-2.92%00
28.4.2017181.70-1.30%00
27.4.2017184.10-1.42%00
26.4.2017186.75+1.85%00
25.4.2017183.35+3.18%00
24.4.2017177.70+5.52%00
21.4.2017168.40+1.57%00
20.4.2017165.80+2.54%00
19.4.2017161.70-2.27%00
18.4.2017165.45+0.49%00
13.4.2017164.65+3.62%00
12.4.2017158.90-0.19%00
11.4.2017159.20-1.27%19 900125
10.4.2017161.25+0.19%00
7.4.2017160.95+1.26%00
6.4.2017158.95-2.45%17 024108
5.4.2017162.95-1.09%00
4.4.2017164.75+0.92%00
3.4.2017163.25-0.94%00
31.3.2017164.80-0.06%00
30.3.2017164.90-0.69%00
29.3.2017166.05+1.19%00
28.3.2017164.10+1.89%00
27.3.2017161.05-4.17%00
24.3.2017168.05-0.94%00
23.3.2017169.65+0.62%00
22.3.2017168.60-2.52%00
21.3.2017172.95-1.59%00
20.3.2017175.75-2.58%19 751112
17.3.2017180.40+2.01%00
16.3.2017176.85+6.09%00
15.3.2017166.70+3.48%00
14.3.2017161.10-4.87%00
13.3.2017169.35+1.74%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec