EB ADIDAS TL01 - Prague Stock Exchange price chart for year 2021

2016 2017 2018 2019 2020 2021 2022 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.2021324.28+0.28%00
29.12.2021323.37-1.16%00
28.12.2021327.18+0.02%00
27.12.2021327.10+0.75%00
23.12.2021324.67+2.57%00
22.12.2021316.53+1.28%00
21.12.2021312.53+1.65%00
20.12.2021307.45-3.41%9 29130
17.12.2021318.32-4.14%00
16.12.2021332.06+2.28%00
15.12.2021324.67+1.98%00
14.12.2021318.37-3.88%00
13.12.2021331.23-0.45%00
10.12.2021332.74-4.29%00
9.12.2021347.67-3.06%00
8.12.2021358.63+0.27%00
7.12.2021357.67+5.80%00
6.12.2021338.05+3.02%00
3.12.2021328.13-1.90%00
2.12.2021334.47-5.33%00
1.12.2021353.30+3.87%00
30.11.2021340.13-0.41%16 77650
29.11.2021341.54-0.26%16 98550
26.11.2021342.43-7.69%697 2402 000
25.11.2021370.94+0.96%00
24.11.2021367.40-4.54%00
23.11.2021384.89-3.33%00
22.11.2021398.15-1.20%00
19.11.2021402.98+0.11%00
18.11.2021402.52-2.41%00
16.11.2021412.47+2.47%00
15.11.2021402.52+1.74%00
12.11.2021395.64-0.90%00
11.11.2021399.25-1.77%00
10.11.2021406.45-6.27%00
9.11.2021433.62-1.34%00
8.11.2021439.53-0.71%00
5.11.2021442.66+0.89%20 14845
4.11.2021438.77+2.09%17 01439
3.11.2021429.78+3.12%00
2.11.2021416.77+0.31%00
1.11.2021415.50+2.34%00
29.10.2021405.99+0.09%00
27.10.2021405.64-0.20%00
26.10.2021406.46+2.29%00
25.10.2021397.35-0.52%00
22.10.2021399.43+3.47%54 202136
21.10.2021386.05+4.20%00
20.10.2021370.49-1.29%00
19.10.2021375.32+0.18%00
18.10.2021374.66-1.15%00
15.10.2021379.03+4.05%00
14.10.2021364.26+1.64%00
13.10.2021358.40+3.24%00
12.10.2021347.14-2.24%00
11.10.2021355.08-0.78%15 71745
8.10.2021357.87-0.32%00
7.10.2021359.03+2.75%00
6.10.2021349.43-1.45%00
5.10.2021354.58-2.11%00
4.10.2021362.21-4.53%34 66197
1.10.2021379.38-0.65%00
30.9.2021381.86+1.95%00
29.9.2021374.55-5.75%00
27.9.2021397.39-1.19%00
24.9.2021402.16-4.53%00
23.9.2021421.25+2.84%00
22.9.2021409.60+0.79%00
21.9.2021406.39+3.01%00
20.9.2021394.53-4.38%50 307130
17.9.2021412.60+0.48%00
16.9.2021410.63-1.44%00
15.9.2021416.61-3.88%00
14.9.2021433.42-2.80%00
13.9.2021445.92-1.91%00
10.9.2021454.59+2.22%00
9.9.2021444.71-0.81%50 725115
8.9.2021448.35-1.63%00
7.9.2021455.78+0.49%00
6.9.2021453.56+2.83%00
3.9.2021441.06-3.51%00
2.9.2021457.11-0.19%00
1.9.2021457.99+1.62%00
31.8.2021450.70-2.03%00
30.8.2021460.06-0.44%00
27.8.2021462.11-1.26%00
26.8.2021468.02-0.84%00
25.8.2021471.97+1.94%00
24.8.2021462.98-1.34%00
23.8.2021469.28+2.17%00
20.8.2021459.31+0.49%00
19.8.2021457.06-1.69%00
18.8.2021464.94-3.75%00
17.8.2021483.03-1.34%00
16.8.2021489.58-2.42%00
13.8.2021501.71+5.82%00
12.8.2021474.11+0.45%00
11.8.2021472.00-0.78%00
10.8.2021475.70-2.46%00
9.8.2021487.71+0.38%00
6.8.2021485.86-2.27%00
5.8.2021497.17-5.89%00
4.8.2021528.28+3.56%00
3.8.2021510.10+3.92%00
2.8.2021490.88+4.77%00
30.7.2021468.55-1.54%00
29.7.2021475.88-0.75%00
28.7.2021479.48-1.64%00
27.7.2021487.46-1.20%00
26.7.2021493.36-0.09%00
23.7.2021493.82+2.67%00
22.7.2021480.97+0.11%00
21.7.2021480.46+2.20%00
20.7.2021470.10+0.37%00
19.7.2021468.38-3.13%00
16.7.2021483.52-2.99%00
15.7.2021498.40-2.34%00
14.7.2021510.32+0.02%00
13.7.2021510.20-0.37%00
12.7.2021512.07+2.63%00
9.7.2021498.93+0.73%00
8.7.2021495.29-2.35%00
7.7.2021507.21+2.17%00
2.7.2021496.42+0.30%00
1.7.2021494.92+1.49%38 10977
30.6.2021487.65-2.52%00
29.6.2021500.26+3.22%00
28.6.2021484.64+1.96%00
25.6.2021475.31+9.59%00
24.6.2021433.70-0.08%00
23.6.2021434.06+1.47%00
22.6.2021427.76-0.22%00
21.6.2021428.72+0.16%00
18.6.2021428.04-1.50%00
17.6.2021434.58+0.94%00
16.6.2021430.55-0.58%00
15.6.2021433.05-0.58%00
14.6.2021435.56-1.28%00
11.6.2021441.19+2.53%00
10.6.2021430.32-2.18%00
9.6.2021439.92-1.44%00
8.6.2021446.36-0.28%00
7.6.2021447.63+0.04%00
4.6.2021447.45-0.41%00
3.6.2021449.29+0.16%00
2.6.2021448.56+0.15%00
1.6.2021447.90-1.53%00
31.5.2021454.87+0.91%00
28.5.2021450.77+1.83%00
27.5.2021442.66-0.48%00
26.5.2021444.79-2.17%00
25.5.2021454.65-0.50%00
24.5.2021456.920.00%00
21.5.2021456.92+1.52%00
20.5.2021450.06+4.65%36 00580
19.5.2021430.05-1.50%00
18.5.2021436.62-2.11%130 436286
17.5.2021446.03+5.96%199 643450
14.5.2021420.95+0.86%00
13.5.2021417.35+0.43%00
12.5.2021415.58+1.68%4 16010
11.5.2021408.72-2.97%53 134130
10.5.2021421.25+5.55%00
7.5.2021399.11+15.51%00
6.5.2021345.51-0.94%00
5.5.2021348.79+3.60%00
4.5.2021336.66-4.32%13 84940
3.5.2021351.85+0.32%00
30.4.2021350.72-2.96%00
29.4.2021361.42+0.79%00
28.4.2021358.58-2.16%00
27.4.2021366.48-0.78%00
26.4.2021369.37+1.29%00
23.4.2021364.65-4.42%00
22.4.2021381.52-0.69%00
21.4.2021384.18+0.38%00
20.4.2021382.73-4.24%15 19440
19.4.2021399.67+0.70%00
16.4.2021396.88+1.47%00
15.4.2021391.12-2.41%00
14.4.2021400.76-3.11%00
13.4.2021413.62-0.64%00
12.4.2021416.30+3.33%00
9.4.2021402.87+1.33%00
8.4.2021397.59+2.20%00
7.4.2021389.03-2.17%00
6.4.2021397.65+4.53%00
1.4.2021380.42+2.96%00
31.3.2021369.47+1.04%00
30.3.2021365.66-1.00%00
29.3.2021369.34+1.72%00
26.3.2021363.09-0.64%00
25.3.2021365.42-10.75%59 462153
24.3.2021409.45-1.44%00
23.3.2021415.44+0.86%00
22.3.2021411.90+0.18%00
19.3.2021411.15-4.15%54 909133
18.3.2021428.95+0.76%00
17.3.2021425.72-2.59%00
16.3.2021437.06-3.02%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB ADIDAS TL01 > Graf
Saturday, April 20, 2024 6:15:56

Thermal battery calculator