EB ADIDAS TL01 - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2016 2017 2018 2019 2020 2021 2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2019	433.24	-1.13%	0	0
27.12.2019	438.18	-0.12%	0	0
23.12.2019	438.69	+1.13%	0	0
20.12.2019	433.80	+0.78%	0	0
19.12.2019	430.45	-0.86%	0	0
18.12.2019	434.18	+2.38%	0	0
17.12.2019	424.07	+0.25%	0	0
16.12.2019	423.00	+3.79%	0	0
13.12.2019	407.54	-0.92%	0	0
12.12.2019	411.31	+2.09%	0	0
11.12.2019	402.90	+1.81%	0	0
10.12.2019	395.75	-0.88%	0	0
9.12.2019	399.27	-1.91%	0	0
6.12.2019	407.06	+1.92%	0	0
5.12.2019	399.39	-1.49%	0	0
4.12.2019	405.43	+0.68%	0	0
3.12.2019	402.70	0.00%	0	0
2.12.2019	402.70	-2.57%	0	0
29.11.2019	413.33	-0.56%	0	0
28.11.2019	415.65	+1.84%	29 096	70
27.11.2019	408.14	+2.24%	0	0
26.11.2019	399.18	+0.94%	0	0
25.11.2019	395.48	-0.62%	0	0
22.11.2019	397.94	+2.53%	0	0
21.11.2019	388.13	-0.13%	0	0
20.11.2019	388.62	-0.68%	0	0
19.11.2019	391.27	+1.71%	0	0
18.11.2019	384.70	+2.43%	0	0
15.11.2019	375.56	+0.28%	0	0
14.11.2019	374.51	-3.15%	0	0
13.11.2019	386.70	+1.38%	0	0
12.11.2019	381.44	-1.83%	0	0
11.11.2019	388.56	+0.42%	0	0
8.11.2019	386.93	+1.40%	0	0
7.11.2019	381.59	-8.74%	0	0
6.11.2019	418.14	+0.54%	0	0
5.11.2019	415.88	-2.19%	0	0
4.11.2019	425.21	+4.12%	0	0
1.11.2019	408.37	+0.33%	0	0
31.10.2019	407.04	+2.13%	0	0
30.10.2019	398.57	-1.20%	0	0
29.10.2019	403.42	+2.46%	28 239	70
25.10.2019	393.75	-0.81%	0	0
24.10.2019	396.95	-3.04%	0	0
23.10.2019	409.41	+0.17%	0	0
22.10.2019	408.73	-0.85%	0	0
21.10.2019	412.23	-1.42%	0	0
18.10.2019	418.17	-0.87%	0	0
17.10.2019	421.83	-1.85%	0	0
16.10.2019	429.80	+0.60%	0	0
15.10.2019	427.22	+2.41%	0	0
14.10.2019	417.17	+4.94%	0	0
11.10.2019	397.54	-3.75%	0	0
10.10.2019	413.03	+4.65%	0	0
9.10.2019	394.69	-0.97%	0	0
8.10.2019	398.56	+0.48%	0	0
7.10.2019	396.65	+2.36%	0	0
4.10.2019	387.52	-1.87%	0	0
3.10.2019	394.92	0.00%	0	0
2.10.2019	394.92	-9.40%	0	0
1.10.2019	435.89	+1.57%	0	0
30.9.2019	429.17	+1.84%	0	0
27.9.2019	421.43	+7.52%	0	0
26.9.2019	391.97	-2.14%	0	0
25.9.2019	400.53	-0.09%	0	0
24.9.2019	400.89	+0.99%	0	0
23.9.2019	396.95	-1.71%	0	0
20.9.2019	403.87	+0.63%	0	0
19.9.2019	401.36	+0.26%	0	0
18.9.2019	400.30	+1.84%	0	0
17.9.2019	393.07	+0.22%	0	0
16.9.2019	392.21	-1.41%	0	0
13.9.2019	397.82	-0.52%	0	0
12.9.2019	399.88	+3.35%	0	0
11.9.2019	386.91	-3.20%	0	0
10.9.2019	399.69	-3.61%	0	0
9.9.2019	414.68	+0.85%	0	0
6.9.2019	411.18	+2.43%	0	0
5.9.2019	401.42	-0.13%	0	0
4.9.2019	401.94	+2.96%	0	0
3.9.2019	390.39	+1.10%	0	0
2.9.2019	386.16	-0.81%	0	0
30.8.2019	389.32	+1.30%	0	0
29.8.2019	384.32	+3.61%	0	0
28.8.2019	370.93	+0.91%	0	0
27.8.2019	367.58	+1.33%	0	0
26.8.2019	362.77	-3.25%	0	0
23.8.2019	374.95	-0.20%	0	0
22.8.2019	375.71	-1.08%	0	0
21.8.2019	379.82	+2.92%	512 771	1 350
20.8.2019	369.03	+1.88%	0	0
19.8.2019	362.22	+1.06%	0	0
16.8.2019	358.42	+1.86%	0	0
15.8.2019	351.89	-6.03%	0	0
14.8.2019	374.48	+0.77%	0	0
13.8.2019	371.62	-0.16%	0	0
12.8.2019	372.22	+0.02%	0	0
9.8.2019	372.16	-4.64%	0	0
8.8.2019	390.25	-2.40%	0	0
7.8.2019	399.83	+1.95%	0	0
6.8.2019	392.20	-2.93%	0	0
5.8.2019	404.02	-6.88%	0	0
2.8.2019	433.89	-1.36%	0	0
1.8.2019	439.88	+6.24%	0	0
31.7.2019	414.03	-5.86%	0	0
30.7.2019	439.78	+1.80%	0	0
29.7.2019	431.99	+1.19%	0	0
26.7.2019	426.90	+0.40%	0	0
25.7.2019	425.22	+0.50%	0	0
24.7.2019	423.11	+0.14%	0	0
23.7.2019	422.50	+2.18%	0	0
22.7.2019	413.49	-0.75%	0	0
19.7.2019	416.62	+1.06%	0	0
18.7.2019	412.25	-2.03%	0	0
17.7.2019	420.81	+2.41%	0	0
16.7.2019	410.91	-0.14%	0	0
15.7.2019	411.50	-0.38%	0	0
12.7.2019	413.07	-0.22%	0	0
11.7.2019	413.97	0.00%	0	0
10.7.2019	413.98	-0.73%	0	0
9.7.2019	417.02	+2.54%	0	0
8.7.2019	406.69	-0.21%	0	0
4.7.2019	407.56	+1.04%	0	0
3.7.2019	403.38	+2.74%	0	0
2.7.2019	392.61	-1.11%	0	0
1.7.2019	397.02	+2.40%	0	0
28.6.2019	387.72	+0.51%	0	0
27.6.2019	385.74	-0.59%	0	0
26.6.2019	388.03	+4.53%	0	0
25.6.2019	371.23	-4.99%	0	0
24.6.2019	390.74	+1.10%	0	0
21.6.2019	386.49	-0.29%	0	0
20.6.2019	387.63	-2.08%	0	0
19.6.2019	395.87	+6.92%	0	0
18.6.2019	370.25	+1.74%	0	0
17.6.2019	363.93	+1.09%	0	0
14.6.2019	360.00	+0.58%	0	0
13.6.2019	357.91	-0.21%	0	0
12.6.2019	358.67	-6.22%	0	0
11.6.2019	382.47	+2.98%	0	0
10.6.2019	371.41	0.00%	0	0
7.6.2019	371.41	+2.64%	0	0
6.6.2019	361.85	-1.14%	0	0
5.6.2019	366.01	+2.09%	0	0
4.6.2019	358.50	+0.32%	0	0
3.6.2019	357.35	+0.06%	0	0
31.5.2019	357.12	-1.36%	0	0
30.5.2019	362.03	-2.86%	0	0
29.5.2019	372.70	+0.32%	0	0
28.5.2019	371.52	-0.02%	0	0
27.5.2019	371.61	-0.31%	0	0
24.5.2019	372.75	+0.43%	0	0
23.5.2019	371.16	+0.79%	0	0
22.5.2019	368.25	+7.15%	0	0
21.5.2019	343.67	-2.51%	0	0
20.5.2019	352.53	+1.96%	0	0
17.5.2019	345.74	+1.35%	0	0
16.5.2019	341.13	+1.76%	0	0
15.5.2019	335.22	+1.46%	0	0
14.5.2019	330.41	-4.38%	0	0
13.5.2019	345.56	-0.18%	0	0
10.5.2019	346.17	-0.43%	0	0
9.5.2019	347.66	+0.78%	0	0
7.5.2019	344.96	+4.51%	0	0
6.5.2019	330.08	+3.86%	0	0
3.5.2019	317.81	+15.58%	31 781	100
2.5.2019	274.98	-1.86%	0	0
30.4.2019	280.20	+1.33%	0	0
29.4.2019	276.51	-0.43%	112 676	400
26.4.2019	277.70	-0.06%	0	0
25.4.2019	277.88	-2.44%	0	0
24.4.2019	284.84	+0.12%	0	0
23.4.2019	284.51	-0.58%	0	0
18.4.2019	286.17	+2.30%	60 402	210
17.4.2019	279.74	-0.15%	0	0
16.4.2019	280.15	+2.39%	0	0
15.4.2019	273.62	+1.01%	0	0
12.4.2019	270.88	-0.39%	0	0
11.4.2019	271.95	+1.04%	0	0
10.4.2019	269.16	-0.11%	0	0
9.4.2019	269.45	-0.72%	0	0
8.4.2019	271.41	-0.85%	0	0
5.4.2019	273.75	+2.52%	0	0
4.4.2019	267.03	+0.23%	0	0
3.4.2019	266.43	+1.51%	0	0
2.4.2019	262.47	+2.93%	0	0
1.4.2019	254.99	+1.26%	0	0
29.3.2019	251.82	+2.75%	0	0
28.3.2019	245.08	+0.26%	0	0
27.3.2019	244.44	+0.68%	0	0
26.3.2019	242.79	+2.23%	0	0
25.3.2019	237.50	+1.04%	0	0
22.3.2019	235.05	+2.99%	0	0
21.3.2019	228.22	-2.00%	0	0
20.3.2019	232.88	-0.76%	0	0
19.3.2019	234.66	+4.31%	0	0
18.3.2019	224.96	-4.65%	0	0
15.3.2019	235.94	-0.89%	0	0
14.3.2019	238.05	+8.43%	0	0
13.3.2019	219.55	-4.91%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›