EB CBK TL04 - Prague Stock Exchange price chart for year 2025

2021 2022 2023 2024 2025 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB CBK TL04

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
21.1.202534.53-0.06%00
20.1.202534.55+3.38%12 406362
17.1.202533.42+2.77%00
16.1.202532.52+1.69%00
15.1.202531.98-1.14%00
14.1.202532.35+3.59%3 672114
13.1.202531.23-0.06%00
10.1.202531.25-0.10%00
9.1.202531.28+3.82%00
8.1.202530.13+0.67%00
7.1.202529.93+1.46%00
6.1.202529.50+2.50%1 45150
3.1.202528.78+1.59%00
2.1.202528.33-1.53%00
30.12.202428.77+2.31%00
27.12.202428.12+2.97%281
23.12.202427.31-0.87%00
20.12.202427.55-1.75%00
19.12.202428.04-3.08%00
18.12.202428.93+4.63%00
17.12.202427.65-0.65%00
16.12.202427.83+2.32%00
13.12.202427.20-1.16%00
12.12.202427.52+1.55%00
11.12.202427.10-1.24%00
10.12.202427.44+1.93%00
9.12.202426.92-0.07%00
6.12.202426.94-1.86%1 37650
5.12.202427.45+3.27%00
4.12.202426.58+1.76%00
3.12.202426.12+0.66%00
2.12.202425.95+0.23%00
29.11.202425.89+0.12%00
28.11.202425.86+2.62%00
27.11.202425.20-3.63%00
26.11.202426.15+1.83%00
25.11.202425.68-8.29%00
22.11.202428.00-2.51%00
21.11.202428.72-0.55%00
20.11.202428.88-2.47%00
19.11.202429.61-1.63%00
18.11.202430.10+2.07%00
15.11.202429.49+0.17%00
14.11.202429.44+2.51%00
13.11.202428.72-1.71%00
12.11.202429.22-2.83%00
11.11.202430.07+2.49%00
8.11.202429.34-2.65%00
7.11.202430.14+1.24%00
6.11.202429.77-3.97%00
5.11.202431.00+0.65%00
4.11.202430.800.00%00
1.11.202430.80+0.75%00
31.10.202430.57-0.23%00
30.10.202430.64+1.06%00
29.10.202430.32+0.43%00
28.10.2024
25.10.202430.19-1.40%00
24.10.202430.62+0.76%00
23.10.202430.39-0.03%00
22.10.202430.40-0.91%00
21.10.202430.68-1.67%00
18.10.202431.20-1.64%00
17.10.202431.72+0.95%00
16.10.202431.42+0.67%34411
15.10.202431.210.00%00
14.10.202431.21-1.76%00
11.10.202431.77+0.44%00
10.10.202431.63-0.60%00
9.10.202431.82+0.22%00
8.10.202431.75-1.37%35211
7.10.202432.19+3.11%00
4.10.202431.22+3.38%00
3.10.202430.20+1.14%00
2.10.202429.86-1.39%00
1.10.202430.28-0.88%00
30.9.202430.55-0.55%00
27.9.202430.72+0.79%00
26.9.202430.48+9.80%00
25.9.202427.76+1.65%00
24.9.202427.31-4.04%00
23.9.202428.46+0.89%1 08440
20.9.202428.21-1.64%00
19.9.202428.68-1.04%00
18.9.202428.98+2.91%00
17.9.202428.16-1.54%00
16.9.202428.60+0.28%00
13.9.202428.52+6.18%00
12.9.202426.86+3.87%00
11.9.202425.86+23.67%00
10.9.202420.91-5.17%00
9.9.202422.05+2.13%00
6.9.202421.59-1.28%00
5.9.202421.87+1.20%00
4.9.202421.61-2.22%00
3.9.202422.10-3.24%00
2.9.202422.84-0.22%00
30.8.202422.89+0.26%00
29.8.202422.83-0.04%00
28.8.202422.84+1.42%00
27.8.202422.52+1.44%00
26.8.202422.20-0.45%00
23.8.202422.30+1.78%00
22.8.202421.91+2.48%00
21.8.202421.38+1.14%00
20.8.202421.14-2.72%00
19.8.202421.73+0.37%00
16.8.202421.65+1.17%00
15.8.202421.40+4.85%00
14.8.202420.41+0.59%00
13.8.202420.29-2.36%00
12.8.202420.78+1.66%00
9.8.202420.44-1.92%00
8.8.202420.84-3.52%00
7.8.202421.60-5.05%00
6.8.202422.75-0.09%00
5.8.202422.77-3.23%00
2.8.202423.53-10.33%00
1.8.202426.24-5.30%00
31.7.202427.71-0.86%00
30.7.202427.95+2.46%00
29.7.202427.28-1.52%00
26.7.202427.70+0.22%00
25.7.202427.64-2.64%00
24.7.202428.39-1.29%00
23.7.202428.76-0.21%00
22.7.202428.82+2.38%00
19.7.202428.15+0.86%00
18.7.202427.91+2.35%00
17.7.202427.27+1.79%00
16.7.202426.79+3.32%00
15.7.202425.93-1.89%00
12.7.202426.43+0.30%00
11.7.202426.35-1.24%00
10.7.202426.68+1.44%00
9.7.202426.30-2.08%00
8.7.202426.86+1.55%00
5.7.2024
4.7.202426.45+0.46%00
3.7.202426.33+0.50%00
2.7.202426.20-0.80%00
1.7.202426.41+5.77%00
28.6.202424.97-0.91%00
27.6.202425.20+1.00%00
26.6.202424.95+0.77%00
25.6.202424.76-0.12%00
24.6.202424.79+0.81%00
21.6.202424.59-1.95%00
20.6.202425.08+0.52%00
19.6.202424.95+0.65%00
18.6.202424.79+3.64%00
17.6.202423.92+1.70%00
14.6.202423.52-7.51%00
13.6.202425.43-2.75%00
12.6.202426.15-1.06%00
11.6.202426.43-3.86%00
10.6.202427.49-2.14%1 72962
7.6.202428.09+1.63%00
6.6.202427.64+5.14%00
5.6.202426.29-2.81%00
4.6.202427.05-2.03%5 124186
3.6.202427.61-1.07%3 206115
31.5.202427.91-2.72%00
30.5.202428.69+3.72%00
29.5.202427.66-2.78%00
28.5.202428.45+1.10%00
27.5.202428.14-0.67%00
24.5.202428.33-0.53%00
23.5.202428.48-0.42%00
22.5.202428.60+1.17%00
21.5.202428.27-0.18%00
20.5.202428.32+1.25%00
17.5.202427.97+2.15%00
16.5.202427.38+1.00%00
15.5.202427.11+8.22%00
14.5.202425.05+2.96%00
13.5.202424.33-1.30%00
10.5.202424.65-1.20%00
9.5.202424.95-0.16%4 428176
8.5.2024
7.5.202424.99+2.25%00
6.5.202424.44+2.26%00
3.5.202423.90-2.77%00
2.5.202424.58+1.15%00
30.4.202424.30+2.02%00
29.4.202423.82-4.72%00
26.4.202425.00+1.26%00
25.4.202424.69+2.96%00
24.4.202423.98-0.25%00
23.4.202424.04+3.49%00
22.4.202423.23+1.49%00
19.4.202422.89+1.37%00
18.4.202422.58+2.82%00
17.4.202421.96+2.76%00
16.4.202421.37-2.78%00
15.4.202421.98-0.09%00
12.4.202422.00+0.18%00
11.4.202421.96-5.63%00
10.4.202423.27+1.13%00
9.4.202423.01-0.04%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB CBK TL04 > Graf
Tuesday, January 21, 2025 9:22:01 p.m.

Thermal battery calculator