EB DAX IC1 - monthly total volumes, min and max prices
Short and summary info about EB DAX IC1
The Prague Stock Exchange | ||
---|---|---|
Last price | 08.02.2016 | 1 062.00 |
First price | 15.05.2013 | 1 749.00 |
Historic min | 10.12.2013 | 22.45 |
Historic max | 31.01.2014 | 1 856.00 |
Total volume | 48 115 571.15 |
EB DAX IC1 - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
201602 | 1 062.00 | 1 062.00 | 0 | - | - | - | graf |
201601 | 1 062.00 | 1 062.00 | 0 | - | - | - | graf |
201512 | 1 062.00 | 1 062.00 | 0 | - | - | - | graf |
201511 | 1 062.00 | 1 062.00 | 0 | - | - | - | graf |
201510 | 1 062.00 | 1 062.00 | 0 | - | - | - | graf |
201509 | 1 062.00 | 1 076.00 | 962 520 | - | - | - | graf |
201508 | 1 076.00 | 1 106.00 | 1 989 724 | - | - | - | graf |
201507 | 1 106.00 | 1 126.00 | 299 726 | - | - | - | graf |
201506 | 1 121.00 | 1 128.00 | 1 357 070 | - | - | - | graf |
201505 | 1 115.00 | 1 128.00 | 90 000 | - | - | - | graf |
201504 | 1 115.00 | 1 115.00 | 223 000 | - | - | - | graf |
201503 | 1 115.00 | 1 115.00 | 0 | - | - | - | graf |
201502 | 1 115.00 | 1 115.00 | 0 | - | - | - | graf |
201501 | 102.25 | 1 115.00 | 1 716 671 | - | - | - | graf |
201412 | 122.25 | 296.40 | 1 100 378 | - | - | - | graf |
201411 | 145.85 | 363.90 | 726 610 | - | - | - | graf |
201410 | 318.80 | 556.60 | 990 252 | - | - | - | graf |
201409 | 206.40 | 314.90 | 900 943 | - | - | - | graf |
201408 | 280.90 | 450.50 | 434 812 | - | - | - | graf |
201407 | 165.65 | 325.10 | 2 417 952 | - | - | - | graf |
201406 | 75.55 | 1 074.00 | 3 006 566 | - | - | - | graf |
201405 | 196.95 | 1 070.00 | 3 571 779 | - | - | - | graf |
201404 | 296.00 | 1 067.00 | 25 288 590 | - | - | - | graf |
201403 | 301.60 | 1 047.00 | 3 727 781 | - | - | - | graf |
201402 | 0.00 | 1 022.00 | 960 276 | - | - | - | graf |
201401 | 1.00 | 1 856.00 | 580 502 | - | - | - | graf |
201312 | 0.00 | 1 854.00 | 95 530 | - | - | - | graf |
201311 | 2.00 | 1 061.00 | 0 | - | - | - | graf |
201310 | 952.00 | 1 056.00 | 0 | - | - | - | graf |
201309 | 1.00 | 1 005.00 | 20 620 | - | - | - | graf |
201308 | 0.00 | 2 404.00 | 17 600 | - | - | - | graf |
201307 | 53.00 | 2 404.00 | 2 879 112 | - | - | - | graf |
201306 | 1.00 | 2 297.00 | - | - | - | - | graf |
201305 | 1.00 | 1 749.00 | 2 800 | - | - | - | graf |