EB DBK TL07 - Prague Stock Exchange price chart for year 2025

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 2022 2023 2024 2025 2026 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DBK TL07
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2025	72.88	+1.83%	0	0
29.12.2025	71.57	-2.15%	0	0
23.12.2025	73.14	+1.30%	0	0
22.12.2025	72.20	+0.52%	0	0
19.12.2025	71.83	+1.89%	0	0
18.12.2025	70.50	+1.61%	0	0
17.12.2025	69.38	-0.49%	0	0
16.12.2025	69.72	-0.50%	0	0
15.12.2025	70.07	+0.30%	0	0
12.12.2025	69.86	-1.73%	0	0
11.12.2025	71.09	+1.69%	0	0
10.12.2025	69.91	-0.68%	0	0
9.12.2025	70.39	+2.49%	0	0
8.12.2025	68.68	+1.33%	0	0
5.12.2025	67.78	+1.10%	0	0
4.12.2025	67.04	+0.74%	0	0
3.12.2025	66.55	-1.44%	0	0
2.12.2025	67.52	+2.71%	0	0
1.12.2025	65.74	-1.08%	0	0
28.11.2025	66.46	+0.58%	0	0
27.11.2025	66.08	+0.03%	0	0
26.11.2025	66.06	+2.72%	0	0
25.11.2025	64.31	+1.18%	0	0
24.11.2025	63.56	+0.16%	0	0
21.11.2025	63.46	-2.73%	0	0
20.11.2025	65.24	+0.62%	0	0
19.11.2025	64.84	+3.15%	0	0
18.11.2025	62.86	-9.16%	0	0
17.11.2025
14.11.2025	69.20	-4.18%	0	0
13.11.2025	72.22	-0.88%	0	0
12.11.2025	72.86	+1.97%	0	0
11.11.2025	71.45	+1.32%	0	0
10.11.2025	70.52	+3.66%	0	0
7.11.2025	68.03	-1.55%	0	0
6.11.2025	69.10	+0.25%	0	0
5.11.2025	68.93	+0.26%	0	0
4.11.2025	68.75	+1.09%	0	0
3.11.2025	68.01	+1.21%	0	0
31.10.2025	67.20	-0.99%	0	0
30.10.2025	67.87	-0.21%	0	0
29.10.2025	68.01	+7.83%	0	0
28.10.2025
27.10.2025	63.07	+0.65%	0	0
24.10.2025	62.66	+0.66%	0	0
23.10.2025	62.25	+0.73%	0	0
22.10.2025	61.80	-0.96%	0	0
21.10.2025	62.40	-0.59%	0	0
20.10.2025	62.77	-0.32%	0	0
17.10.2025	62.97	-3.46%	0	0
16.10.2025	65.23	-0.55%	0	0
15.10.2025	65.59	-0.70%	0	0
14.10.2025	66.05	-0.12%	0	0
13.10.2025	66.13	-0.39%	0	0
10.10.2025	66.39	-0.70%	3 315	50
9.10.2025	66.86	+0.78%	0	0
8.10.2025	66.34	+1.84%	0	0
7.10.2025	65.14	+0.32%	0	0
6.10.2025	64.93	-1.17%	0	0
3.10.2025	65.70	+0.83%	0	0
2.10.2025	65.16	-0.47%	0	0
1.10.2025	65.47	+0.77%	0	0
30.9.2025	64.97	-0.69%	0	0
29.9.2025	65.42	-1.76%	0	0
26.9.2025	66.59	+1.25%	0	0
25.9.2025	65.77	-1.92%	0	0
24.9.2025	67.06	-0.34%	0	0
23.9.2025	67.29	+1.05%	0	0
22.9.2025	66.59	-0.58%	0	0
19.9.2025	66.98	+0.84%	0	0
18.9.2025	66.42	-1.19%	0	0
17.9.2025	67.22	-0.49%	0	0
16.9.2025	67.55	-3.93%	0	0
15.9.2025	70.31	+1.82%	1 391	20
12.9.2025	69.05	+0.57%	0	0
11.9.2025	68.66	+0.79%	0	0
10.9.2025	68.12	+3.94%	0	0
9.9.2025	65.54	+0.06%	0	0
8.9.2025	65.50	+0.40%	0	0
5.9.2025	65.24	-1.06%	0	0
4.9.2025	65.94	+2.14%	0	0
3.9.2025	64.56	-0.48%	0	0
2.9.2025	64.87	-1.20%	0	0
1.9.2025	65.66	+0.47%	0	0
29.8.2025	65.35	-1.70%	0	0
28.8.2025	66.48	-0.70%	0	0
27.8.2025	66.95	-2.94%	0	0
26.8.2025	68.98	-2.47%	0	0
25.8.2025	70.73	+0.78%	0	0
22.8.2025	70.18	+0.29%	0	0
21.8.2025	69.98	+2.24%	0	0
20.8.2025	68.45	-1.27%	0	0
19.8.2025	69.33	+0.67%	0	0
18.8.2025	68.87	-0.13%	0	0
15.8.2025	68.96	-0.25%	0	0
14.8.2025	69.13	+1.41%	0	0
13.8.2025	68.17	-0.32%	0	0
12.8.2025	68.39	+0.26%	2 065	30
11.8.2025	68.21	+0.26%	0	0
8.8.2025	68.03	+1.81%	0	0
7.8.2025	66.82	+2.27%	0	0
6.8.2025	65.34	+1.74%	0	0
5.8.2025	64.22	+1.63%	0	0
4.8.2025	63.19	+3.10%	0	0
1.8.2025	61.29	-3.60%	0	0
31.7.2025	63.58	0.00%	0	0
30.7.2025	63.58	+1.02%	0	0
29.7.2025	62.94	+2.46%	0	0
28.7.2025	61.43	-0.76%	0	0
25.7.2025	61.90	-1.09%	0	0
24.7.2025	62.58	+9.39%	0	0
23.7.2025	57.21	+2.51%	0	0
22.7.2025	55.81	-0.39%	0	0
21.7.2025	56.03	+0.50%	0	0
18.7.2025	55.75	-0.11%	0	0
17.7.2025	55.81	-0.07%	0	0
16.7.2025	55.85	+1.66%	0	0
15.7.2025	54.94	+0.11%	0	0
14.7.2025	54.88	+0.51%	0	0
11.7.2025	54.60	-2.20%	0	0
10.7.2025	55.83	+0.63%	0	0
9.7.2025	55.48	+2.42%	0	0
8.7.2025	54.17	+1.63%	0	0
7.7.2025	53.30	+1.58%	0	0
4.7.2025	52.47	-1.74%	0	0
3.7.2025	53.40	+1.06%	0	0
2.7.2025	52.84	+0.36%	0	0
1.7.2025	52.65	-2.82%	0	0
30.6.2025	54.18	-3.08%	0	0
27.6.2025	55.90	+1.12%	0	0
26.6.2025	55.28	+2.39%	0	0
25.6.2025	53.99	+0.13%	0	0
24.6.2025	53.92	+4.07%	0	0
23.6.2025	51.81	-0.08%	0	0
20.6.2025	51.85	+0.74%	0	0
19.6.2025	51.47	-1.17%	0	0
18.6.2025	52.08	+0.52%	0	0
17.6.2025	51.81	-0.79%	0	0
16.6.2025	52.22	+2.47%	0	0
13.6.2025	50.96	-3.63%	0	0
12.6.2025	52.88	-1.07%	0	0
11.6.2025	53.45	+0.64%	0	0
10.6.2025	53.11	-0.45%	0	0
9.6.2025	53.35	-0.26%	0	0
6.6.2025	53.49	+1.65%	0	0
5.6.2025	52.62	+1.19%	0	0
4.6.2025	52.00	-1.22%	0	0
3.6.2025	52.64	+0.77%	0	0
2.6.2025	52.24	-2.26%	0	0
30.5.2025	53.45	+0.81%	0	0
29.5.2025	53.02	+0.06%	0	0
28.5.2025	52.99	-1.80%	0	0
27.5.2025	53.96	+1.50%	0	0
26.5.2025	53.16	+1.51%	0	0
23.5.2025	52.37	-1.97%	0	0
22.5.2025	53.42	-2.20%	0	0
21.5.2025	54.62	+1.49%	0	0
20.5.2025	53.82	-0.31%	0	0
19.5.2025	53.99	+1.70%	0	0
16.5.2025	53.09	-1.08%	0	0
15.5.2025	53.67	+2.31%	0	0
14.5.2025	52.46	-0.70%	0	0
13.5.2025	52.83	+0.94%	0	0
12.5.2025	52.34	+2.21%	0	0
9.5.2025	51.21	+3.10%	0	0
8.5.2025
7.5.2025	49.67	-0.34%	0	0
6.5.2025	49.84	-1.75%	0	0
5.5.2025	50.73	+2.48%	0	0
2.5.2025	49.50	+3.80%	0	0
30.4.2025	47.69	-3.71%	0	0
29.4.2025	49.53	+4.56%	0	0
28.4.2025	47.37	+0.51%	0	0
25.4.2025	47.13	+2.88%	0	0
24.4.2025	45.81	-0.22%	0	0
23.4.2025	45.91	+5.71%	0	0
22.4.2025	43.43	+1.54%	0	0
17.4.2025	42.77	+0.87%	0	0
16.4.2025	42.40	-1.65%	0	0
15.4.2025	43.11	+2.77%	0	0
14.4.2025	41.95	+6.45%	0	0
11.4.2025	39.41	+0.20%	0	0
10.4.2025	39.33	+7.90%	0	0
9.4.2025	36.45	-7.16%	0	0
8.4.2025	39.26	+1.34%	1 178	30
7.4.2025	38.74	+1.52%	0	0
4.4.2025	38.16	-11.56%	0	0
3.4.2025	43.15	-7.50%	0	0
2.4.2025	46.65	+1.61%	0	0
1.4.2025	45.91	+1.41%	0	0
31.3.2025	45.27	-1.74%	0	0
28.3.2025	46.07	-3.94%	0	0
27.3.2025	47.96	-2.22%	0	0
26.3.2025	49.05	+0.08%	0	0
25.3.2025	49.01	+1.37%	0	0
24.3.2025	48.35	+3.60%	0	0
21.3.2025	46.67	-0.45%	0	0
20.3.2025	46.88	-2.03%	0	0
19.3.2025	47.85	-0.02%	0	0
18.3.2025	47.86	+3.59%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›