EB DBK TS03 - Prague Stock Exchange price chart

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about EB DBK TS03

The Prague Stock Exchange
Last price05.04.20241.44
First price23.01.201711.00
Historic min03.04.20241.44
Historic max18.03.202037.36
Total volume3 745 401.53
The Prague Sotck Exchange and RM-System - daily results - EB DBK TS03

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
5.4.20241.440.00%00
4.4.20241.440.00%00
3.4.20241.44-39.50%10 1607 000
2.4.20242.38+6.25%67 85040 000
28.3.20242.24+14.87%31 82016 000
27.3.20241.95-39.25%1 9001 000
26.3.20243.21-6.96%00
25.3.20243.45-0.58%3 4981 000
22.3.20243.47-14.11%29 0167 890
21.3.20244.04-17.38%27 7586 580
20.3.20244.89+3.82%6 2281 200
19.3.20244.71-12.94%160 65732 200
18.3.20245.41+12.47%00
15.3.20244.81-10.09%224 87046 000
14.3.20245.35+11.46%11 7582 200
13.3.20244.80-4.95%00
12.3.20245.05-25.84%15 8543 090
11.3.20246.81-6.58%00
8.3.20247.29-4.20%2 944400
7.3.20247.61-3.67%21 0602 700
‹‹ First 60 Next 20 ›
Zobrazit sloupec