EB DBK TS03 - Prague Stock Exchange price chart
Short and summary info about EB DBK TS03
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 05.04.2024 | 1.44 |
| First price | 23.01.2017 | 11.00 |
| Historic min | 03.04.2024 | 1.44 |
| Historic max | 18.03.2020 | 37.36 |
| Total volume | 3 745 401.53 | |
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TS03 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.2024 | 1.44 | 0.00% | 0 | 0 | ||||||||||
| 4.4.2024 | 1.44 | 0.00% | 0 | 0 | ||||||||||
| 3.4.2024 | 1.44 | -39.50% | 10 160 | 7 000 | ||||||||||
| 2.4.2024 | 2.38 | +6.25% | 67 850 | 40 000 | ||||||||||
| 28.3.2024 | 2.24 | +14.87% | 31 820 | 16 000 | ||||||||||
| 27.3.2024 | 1.95 | -39.25% | 1 900 | 1 000 | ||||||||||
| 26.3.2024 | 3.21 | -6.96% | 0 | 0 | ||||||||||
| 25.3.2024 | 3.45 | -0.58% | 3 498 | 1 000 | ||||||||||
| 22.3.2024 | 3.47 | -14.11% | 29 016 | 7 890 | ||||||||||
| 21.3.2024 | 4.04 | -17.38% | 27 758 | 6 580 | ||||||||||
| 20.3.2024 | 4.89 | +3.82% | 6 228 | 1 200 | ||||||||||
| 19.3.2024 | 4.71 | -12.94% | 160 657 | 32 200 | ||||||||||
| 18.3.2024 | 5.41 | +12.47% | 0 | 0 | ||||||||||
| 15.3.2024 | 4.81 | -10.09% | 224 870 | 46 000 | ||||||||||
| 14.3.2024 | 5.35 | +11.46% | 11 758 | 2 200 | ||||||||||
| 13.3.2024 | 4.80 | -4.95% | 0 | 0 | ||||||||||
| 12.3.2024 | 5.05 | -25.84% | 15 854 | 3 090 | ||||||||||
| 11.3.2024 | 6.81 | -6.58% | 0 | 0 | ||||||||||
| 8.3.2024 | 7.29 | -4.20% | 2 944 | 400 | ||||||||||
| 7.3.2024 | 7.61 | -3.67% | 21 060 | 2 700 | ||||||||||
| ||||||||||||||
