EB DBK TS03 - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DBK TS03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	8.30	-0.24%	0	0
28.12.2023	8.32	+2.34%	0	0
27.12.2023	8.13	-0.97%	0	0
22.12.2023	8.21	-2.84%	9 960	1 200
21.12.2023	8.45	+0.60%	0	0
20.12.2023	8.40	-8.60%	0	0
19.12.2023	9.19	-1.18%	0	0
18.12.2023	9.30	+2.88%	0	0
15.12.2023	9.04	-5.74%	0	0
14.12.2023	9.59	-0.21%	0	0
13.12.2023	9.61	+3.11%	0	0
12.12.2023	9.32	-1.89%	0	0
11.12.2023	9.50	-1.14%	0	0
8.12.2023	9.61	-7.33%	0	0
7.12.2023	10.37	+4.64%	0	0
6.12.2023	9.91	-3.97%	0	0
5.12.2023	10.32	-0.39%	0	0
4.12.2023	10.36	-0.86%	0	0
1.12.2023	10.45	-1.23%	0	0
30.11.2023	10.58	-5.20%	0	0
29.11.2023	11.16	-4.37%	0	0
28.11.2023	11.67	+0.34%	0	0
27.11.2023	11.63	+1.13%	0	0
24.11.2023	11.50	-0.61%	0	0
23.11.2023	11.57	+0.70%	0	0
22.11.2023	11.49	+1.06%	0	0
21.11.2023	11.37	+2.06%	0	0
20.11.2023	11.14	-8.69%	0	0
17.11.2023
16.11.2023	12.20	+1.08%	0	0
15.11.2023	12.07	-4.28%	0	0
14.11.2023	12.61	-4.11%	0	0
13.11.2023	13.15	-1.57%	0	0
10.11.2023	13.36	+1.29%	0	0
9.11.2023	13.19	+0.76%	0	0
8.11.2023	13.09	-2.17%	0	0
7.11.2023	13.38	+3.16%	0	0
6.11.2023	12.97	+2.45%	0	0
3.11.2023	12.66	-2.09%	0	0
2.11.2023	12.93	-3.65%	0	0
1.11.2023	13.42	-0.74%	0	0
31.10.2023	13.52	+0.82%	0	0
30.10.2023	13.41	-0.52%	0	0
27.10.2023	13.48	-1.53%	0	0
26.10.2023	13.69	-4.53%	0	0
25.10.2023	14.34	-10.43%	0	0
24.10.2023	16.01	+1.01%	0	0
23.10.2023	15.85	-1.12%	0	0
20.10.2023	16.03	+4.23%	0	0
19.10.2023	15.38	+2.19%	0	0
18.10.2023	15.05	+3.58%	0	0
17.10.2023	14.53	+1.40%	0	0
16.10.2023	14.33	-3.31%	0	0
13.10.2023	14.82	+2.35%	0	0
12.10.2023	14.48	+2.19%	0	0
11.10.2023	14.17	+1.29%	0	0
10.10.2023	13.99	-5.35%	0	0
9.10.2023	14.78	+1.72%	0	0
6.10.2023	14.53	-0.41%	0	0
5.10.2023	14.59	-1.62%	0	0
4.10.2023	14.83	+0.68%	0	0
3.10.2023	14.73	+5.29%	0	0
2.10.2023	13.99	+5.43%	0	0
29.9.2023	13.27	-3.91%	0	0
28.9.2023
27.9.2023	13.81	-4.36%	0	0
26.9.2023	14.44	+0.63%	0	0
25.9.2023	14.35	+1.92%	0	0
22.9.2023	14.08	-1.81%	0	0
21.9.2023	14.34	+1.92%	0	0
20.9.2023	14.07	-2.29%	0	0
19.9.2023	14.40	+1.77%	0	0
18.9.2023	14.15	+2.39%	0	0
15.9.2023	13.82	+0.58%	0	0
14.9.2023	13.74	-3.51%	0	0
13.9.2023	14.24	-5.63%	0	0
12.9.2023	15.09	+1.07%	0	0
11.9.2023	14.93	-3.62%	0	0
8.9.2023	15.49	-0.96%	0	0
7.9.2023	15.64	+1.10%	0	0
6.9.2023	15.47	+3.34%	0	0
5.9.2023	14.97	+5.87%	0	0
4.9.2023	14.14	+0.64%	0	0
1.9.2023	14.05	+1.30%	0	0
31.8.2023	13.87	+1.24%	0	0
30.8.2023	13.70	+0.29%	0	0
29.8.2023	13.66	-2.43%	0	0
28.8.2023	14.00	-3.25%	0	0
25.8.2023	14.47	+0.07%	0	0
24.8.2023	14.46	-1.63%	0	0
23.8.2023	14.70	+0.82%	0	0
22.8.2023	14.58	-0.88%	0	0
21.8.2023	14.71	-0.34%	0	0
18.8.2023	14.76	+2.07%	0	0
17.8.2023	14.46	-0.82%	0	0
16.8.2023	14.58	+0.21%	0	0
15.8.2023	14.55	+0.83%	0	0
14.8.2023	14.43	+0.07%	0	0
11.8.2023	14.42	+2.49%	0	0
10.8.2023	14.07	-3.56%	0	0
9.8.2023	14.59	-4.20%	0	0
8.8.2023	15.23	+8.32%	0	0
7.8.2023	14.06	-1.82%	0	0
4.8.2023	14.32	-2.19%	0	0
3.8.2023	14.64	-1.15%	0	0
2.8.2023	14.81	+5.11%	0	0
1.8.2023	14.09	+1.88%	0	0
31.7.2023	13.83	-0.14%	0	0
28.7.2023	13.85	+1.39%	0	0
27.7.2023	13.66	+7.22%	0	0
26.7.2023	12.74	-2.75%	0	0
25.7.2023	13.10	-3.75%	0	0
24.7.2023	13.61	-0.51%	0	0
21.7.2023	13.68	-0.94%	0	0
20.7.2023	13.81	-1.64%	0	0
19.7.2023	14.04	-2.84%	0	0
18.7.2023	14.45	-0.62%	0	0
17.7.2023	14.54	-2.22%	0	0
14.7.2023	14.87	-1.06%	0	0
13.7.2023	15.03	-3.47%	0	0
12.7.2023	15.57	+0.06%	0	0
11.7.2023	15.56	-0.19%	0	0
10.7.2023	15.59	-2.56%	0	0
7.7.2023	16.00	+7.38%	0	0
6.7.2023
5.7.2023
4.7.2023	14.90	-0.13%	0	0
3.7.2023	14.92	+0.07%	0	0
30.6.2023	14.91	-2.42%	0	0
29.6.2023	15.28	-2.80%	0	0
28.6.2023	15.72	-1.44%	0	0
27.6.2023	15.95	-1.79%	0	0
26.6.2023	16.24	+0.19%	0	0
23.6.2023	16.21	+2.72%	0	0
22.6.2023	15.78	+1.28%	0	0
21.6.2023	15.58	-1.64%	0	0
20.6.2023	15.84	+2.26%	0	0
19.6.2023	15.49	-0.39%	0	0
16.6.2023	15.55	+4.86%	0	0
15.6.2023	14.83	+4.51%	0	0
14.6.2023	14.19	-1.32%	0	0
13.6.2023	14.38	+1.27%	0	0
12.6.2023	14.20	-0.91%	0	0
9.6.2023	14.33	+0.42%	0	0
8.6.2023	14.27	-1.25%	0	0
7.6.2023	14.45	-1.10%	0	0
6.6.2023	14.61	-1.75%	0	0
5.6.2023	14.87	+3.12%	0	0
2.6.2023	14.42	-4.19%	0	0
1.6.2023	15.05	-2.59%	0	0
31.5.2023	15.45	+4.32%	0	0
30.5.2023	14.81	-0.07%	0	0
29.5.2023	14.82	+0.82%	0	0
26.5.2023	14.70	-0.27%	0	0
25.5.2023	14.74	-0.20%	0	0
24.5.2023	14.77	+4.46%	0	0
23.5.2023	14.14	-1.94%	0	0
22.5.2023	14.42	+0.07%	0	0
19.5.2023	14.41	-1.77%	0	0
18.5.2023	14.67	-7.44%	0	0
17.5.2023	15.85	+0.19%	0	0
16.5.2023	15.82	+1.28%	0	0
15.5.2023	15.62	-0.51%	0	0
12.5.2023	15.70	-0.82%	0	0
11.5.2023	15.83	+3.33%	0	0
10.5.2023	15.32	-1.16%	0	0
9.5.2023	15.50	-0.39%	0	0
5.5.2023	15.56	-4.31%	0	0
4.5.2023	16.26	+3.50%	0	0
3.5.2023	15.71	+2.88%	0	0
2.5.2023	15.27	+3.53%	0	0
28.4.2023	14.75	-2.32%	0	0
27.4.2023	15.10	-5.51%	0	0
26.4.2023	15.98	+1.46%	0	0
25.4.2023	15.75	+7.29%	0	0
24.4.2023	14.68	-1.14%	0	0
21.4.2023	14.85	+0.07%	0	0
20.4.2023	14.84	+1.09%	0	0
19.4.2023	14.68	-0.41%	0	0
18.4.2023	14.74	-3.79%	0	0
17.4.2023	15.32	+3.72%	0	0
14.4.2023	14.77	-6.10%	0	0
13.4.2023	15.73	+1.48%	0	0
12.4.2023	15.50	-1.52%	0	0
11.4.2023	15.74	-1.63%	0	0
6.4.2023	16.00	-3.73%	0	0
5.4.2023	16.62	+3.23%	0	0
4.4.2023	16.10	+2.09%	0	0
3.4.2023	15.77	-3.07%	0	0
31.3.2023	16.27	-1.81%	0	0
30.3.2023	16.57	-2.53%	0	0
29.3.2023	17.00	-3.74%	0	0
28.3.2023	17.66	+2.56%	0	0
27.3.2023	17.22	-9.42%	0	0
24.3.2023	19.01	+17.71%	0	0
23.3.2023	16.15	+4.67%	0	0
22.3.2023	15.43	+1.65%	0	0
21.3.2023	15.18	-8.33%	0	0
20.3.2023	16.56	-2.42%	0	0
17.3.2023	16.97	+2.72%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›