EB DBK TS03 - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DBK TS03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2019	29.83	-0.33%	0	0
27.12.2019	29.93	+0.23%	0	0
23.12.2019	29.86	+1.05%	0	0
20.12.2019	29.55	+0.20%	0	0
19.12.2019	29.49	-0.74%	0	0
18.12.2019	29.71	+0.03%	0	0
17.12.2019	29.70	-0.83%	0	0
16.12.2019	29.95	-0.93%	0	0
13.12.2019	30.23	-0.33%	0	0
12.12.2019	30.33	-2.07%	0	0
11.12.2019	30.97	-0.77%	0	0
10.12.2019	31.21	+0.68%	0	0
9.12.2019	31.00	-0.51%	0	0
6.12.2019	31.16	-0.64%	0	0
5.12.2019	31.36	-0.35%	0	0
4.12.2019	31.47	+0.99%	0	0
3.12.2019	31.16	0.00%	0	0
2.12.2019	31.16	+0.10%	0	0
29.11.2019	31.13	+0.29%	0	0
28.11.2019	31.04	+0.13%	0	0
27.11.2019	31.00	+0.39%	0	0
26.11.2019	30.88	+1.38%	0	0
25.11.2019	30.46	-0.78%	0	0
22.11.2019	30.70	-1.76%	0	0
21.11.2019	31.25	-0.48%	0	0
20.11.2019	31.40	+1.68%	0	0
19.11.2019	30.88	-0.10%	0	0
18.11.2019	30.91	-0.96%	0	0
15.11.2019	31.21	-0.19%	0	0
14.11.2019	31.27	+2.32%	0	0
13.11.2019	30.56	+2.04%	0	0
12.11.2019	29.95	-1.58%	0	0
11.11.2019	30.43	+1.60%	0	0
8.11.2019	29.95	+0.27%	0	0
7.11.2019	29.87	+0.13%	0	0
6.11.2019	29.83	-1.26%	0	0
5.11.2019	30.21	-0.49%	0	0
4.11.2019	30.36	-3.68%	0	0
1.11.2019	31.52	+0.83%	0	0
31.10.2019	31.26	+1.86%	0	0
30.10.2019	30.69	+4.96%	0	0
29.10.2019	29.24	-1.68%	0	0
25.10.2019	29.74	+1.02%	0	0
24.10.2019	29.44	-0.57%	0	0
23.10.2019	29.61	+1.30%	0	0
22.10.2019	29.23	-0.78%	0	0
21.10.2019	29.46	-1.11%	0	0
18.10.2019	29.79	-0.10%	0	0
17.10.2019	29.82	-1.68%	0	0
16.10.2019	30.33	-1.08%	0	0
15.10.2019	30.66	-1.38%	0	0
14.10.2019	31.09	-1.43%	0	0
11.10.2019	31.54	-2.74%	0	0
10.10.2019	32.43	+0.12%	0	0
9.10.2019	32.39	+1.22%	0	0
8.10.2019	32.00	0.00%	0	0
7.10.2019	32.00	+0.53%	0	0
4.10.2019	31.83	+0.86%	0	0
3.10.2019	31.56	0.00%	0	0
2.10.2019	31.56	+3.04%	0	0
1.10.2019	30.63	-0.03%	0	0
30.9.2019	30.64	-1.26%	0	0
27.9.2019	31.03	+0.94%	0	0
26.9.2019	30.74	-0.29%	0	0
25.9.2019	30.83	+1.45%	0	0
24.9.2019	30.39	-0.07%	0	0
23.9.2019	30.41	+2.98%	0	0
20.9.2019	29.53	-0.81%	0	0
19.9.2019	29.77	+0.37%	0	0
18.9.2019	29.66	+0.75%	0	0
17.9.2019	29.44	+1.41%	0	0
16.9.2019	29.03	-0.17%	0	0
13.9.2019	29.08	-0.45%	0	0
12.9.2019	29.21	+0.07%	0	0
11.9.2019	29.19	-1.02%	0	0
10.9.2019	29.49	-1.44%	0	0
9.9.2019	29.92	-1.58%	0	0
6.9.2019	30.40	-2.84%	0	0
5.9.2019	31.29	-0.16%	0	0
4.9.2019	31.34	-1.72%	0	0
3.9.2019	31.89	+0.06%	0	0
2.9.2019	31.87	-0.25%	0	0
30.8.2019	31.95	-0.81%	0	0
29.8.2019	32.21	-0.43%	0	0
28.8.2019	32.35	-0.77%	0	0
27.8.2019	32.60	-0.03%	0	0
26.8.2019	32.61	+1.97%	0	0
23.8.2019	31.98	-1.69%	0	0
22.8.2019	32.53	-0.09%	0	0
21.8.2019	32.56	+0.22%	0	0
20.8.2019	32.49	0.00%	0	0
19.8.2019	32.49	-4.27%	0	0
16.8.2019	33.94	-0.50%	0	0
15.8.2019	34.11	+3.61%	0	0
14.8.2019	32.92	-0.57%	0	0
13.8.2019	33.11	+4.65%	0	0
12.8.2019	31.64	+1.05%	0	0
9.8.2019	31.31	-1.63%	0	0
8.8.2019	31.83	+1.76%	0	0
7.8.2019	31.28	+0.61%	0	0
6.8.2019	31.09	+1.37%	0	0
5.8.2019	30.67	-1.29%	0	0
2.8.2019	31.07	+2.95%	0	0
1.8.2019	30.18	-0.69%	0	0
31.7.2019	30.39	-0.69%	0	0
30.7.2019	30.60	+1.06%	0	0
29.7.2019	30.28	-0.66%	0	0
26.7.2019	30.48	+1.20%	0	0
25.7.2019	30.12	-3.31%	0	0
24.7.2019	31.15	+3.28%	0	0
23.7.2019	30.16	-1.34%	0	0
22.7.2019	30.57	+0.72%	0	0
19.7.2019	30.35	-0.49%	0	0
18.7.2019	30.50	+0.69%	0	0
17.7.2019	30.29	-1.21%	0	0
16.7.2019	30.66	-0.81%	0	0
15.7.2019	30.91	-1.69%	0	0
12.7.2019	31.44	-2.12%	0	0
11.7.2019	32.12	+0.94%	0	0
10.7.2019	31.82	+0.44%	0	0
9.7.2019	31.68	+8.46%	0	0
8.7.2019	29.21	-4.60%	0	0
4.7.2019	30.62	-2.58%	0	0
3.7.2019	31.43	+0.48%	0	0
2.7.2019	31.28	+2.32%	0	0
1.7.2019	30.57	-1.20%	0	0
28.6.2019	30.94	-1.96%	0	0
27.6.2019	31.56	-3.07%	0	0
26.6.2019	32.56	-0.85%	0	0
25.6.2019	32.84	+1.14%	0	0
24.6.2019	32.47	-0.55%	0	0
21.6.2019	32.65	+1.33%	0	0
20.6.2019	32.22	-0.52%	0	0
19.6.2019	32.39	-3.26%	0	0
18.6.2019	33.48	+1.86%	0	0
17.6.2019	32.87	-1.59%	0	0
14.6.2019	33.40	+0.21%	0	0
13.6.2019	33.33	+0.03%	0	0
12.6.2019	33.32	-0.21%	0	0
11.6.2019	33.39	-1.27%	0	0
10.6.2019	33.82	0.00%	0	0
7.6.2019	33.82	+1.23%	0	0
6.6.2019	33.41	+1.12%	0	0
5.6.2019	33.04	-2.54%	0	0
4.6.2019	33.90	-1.31%	0	0
3.6.2019	34.35	+1.69%	0	0
31.5.2019	33.78	+1.62%	0	0
30.5.2019	33.24	-0.81%	0	0
29.5.2019	33.51	+2.04%	0	0
28.5.2019	32.84	+0.89%	0	0
27.5.2019	32.55	-1.33%	0	0
24.5.2019	32.99	+0.06%	0	0
23.5.2019	32.97	+1.82%	0	0
22.5.2019	32.38	-0.18%	0	0
21.5.2019	32.44	+0.87%	0	0
20.5.2019	32.16	+0.78%	0	0
17.5.2019	31.91	+0.03%	0	0
16.5.2019	31.90	-0.62%	0	0
15.5.2019	32.10	+0.72%	0	0
14.5.2019	31.87	+0.41%	0	0
13.5.2019	31.74	+0.76%	0	0
10.5.2019	31.50	-0.47%	0	0
9.5.2019	31.65	+2.53%	0	0
7.5.2019	30.87	+0.36%	0	0
6.5.2019	30.76	+1.38%	0	0
3.5.2019	30.34	+0.97%	0	0
2.5.2019	30.05	+0.17%	0	0
30.4.2019	30.00	-1.77%	0	0
29.4.2019	30.54	-0.07%	0	0
26.4.2019	30.56	+3.03%	0	0
25.4.2019	29.66	+0.75%	0	0
24.4.2019	29.44	+0.38%	0	0
23.4.2019	29.33	+0.86%	0	0
18.4.2019	29.08	+1.43%	0	0
17.4.2019	28.67	-1.38%	0	0
16.4.2019	29.07	-0.45%	0	0
15.4.2019	29.20	-0.41%	0	0
12.4.2019	29.32	-2.88%	0	0
11.4.2019	30.19	+0.07%	0	0
10.4.2019	30.17	-0.13%	0	0
9.4.2019	30.21	+0.03%	0	0
8.4.2019	30.20	+1.51%	0	0
5.4.2019	29.75	-0.34%	0	0
4.4.2019	29.85	+1.19%	0	0
3.4.2019	29.50	-0.91%	0	0
2.4.2019	29.77	-2.46%	0	0
1.4.2019	30.52	-1.42%	0	0
29.3.2019	30.96	+0.72%	0	0
28.3.2019	30.74	+2.64%	0	0
27.3.2019	29.95	-1.90%	0	0
26.3.2019	30.53	-1.39%	0	0
25.3.2019	30.96	+1.11%	0	0
22.3.2019	30.62	+1.90%	0	0
21.3.2019	30.05	+3.66%	0	0
20.3.2019	28.99	+1.47%	0	0
19.3.2019	28.57	+1.53%	0	0
18.3.2019	28.14	-3.27%	0	0
15.3.2019	29.09	+0.55%	0	0
14.3.2019	28.93	+0.80%	0	0
13.3.2019	28.70	-1.41%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›