EB DBK TS03 - Prague Stock Exchange price chart for year 2022

2017 2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB DBK TS03

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.202213.34+0.60%00
29.12.202213.26-1.49%00
28.12.202213.46+1.51%00
27.12.202213.26-0.67%00
23.12.202213.350.00%00
22.12.202213.35+0.60%00
21.12.202213.27-4.05%00
20.12.202213.83-9.25%00
19.12.202215.24-1.61%00
16.12.202215.49-3.01%00
15.12.202215.97+7.25%00
14.12.202214.89+2.62%00
13.12.202214.51-4.85%00
12.12.202215.25+2.42%00
9.12.202214.89-1.06%00
8.12.202215.05-1.31%00
7.12.202215.25+0.66%00
6.12.202215.15+0.26%00
5.12.202215.110.00%00
2.12.202215.11-1.56%00
1.12.202215.35+2.47%00
30.11.202214.98+3.10%00
29.11.202214.53+0.41%00
28.11.202214.47+1.26%00
25.11.202214.29-0.21%00
24.11.202214.32-2.39%00
23.11.202214.67+0.14%00
22.11.202214.65-0.07%00
21.11.202214.66-1.08%00
18.11.202214.82-0.07%00
16.11.202214.83+3.06%00
15.11.202214.39-1.64%00
14.11.202214.63-0.07%00
11.11.202214.64-4.81%00
10.11.202215.38-4.94%00
9.11.202216.18+2.86%00
8.11.202215.73-1.01%00
7.11.202215.890.00%00
4.11.202215.89-3.11%00
3.11.202216.40+2.69%00
2.11.202215.97-0.13%00
1.11.202215.99-1.17%00
31.10.202216.18+2.02%00
27.10.202215.86-6.32%00
26.10.202216.93-3.75%00
25.10.202217.59+0.34%00
24.10.202217.53-4.52%00
21.10.202218.36+0.22%00
20.10.202218.32-1.19%00
19.10.202218.54+0.71%00
18.10.202218.41-3.21%00
17.10.202219.02-1.14%00
14.10.202219.24-6.15%00
13.10.202220.50-5.27%00
12.10.202221.64-0.23%00
11.10.202221.69+3.68%00
10.10.202220.92-2.61%00
7.10.202221.48+0.85%00
6.10.202221.30+1.57%00
5.10.202220.97-0.57%00
4.10.202221.09-4.35%00
3.10.202222.05+0.05%00
30.9.202222.04-1.96%00
29.9.202222.48+9.02%00
27.9.202220.62+5.69%00
26.9.202219.51+1.40%00
23.9.202219.24+6.06%00
22.9.202218.14-4.38%00
21.9.202218.97+4.40%00
20.9.202218.17+1.00%00
19.9.202217.99-0.06%00
16.9.202218.00+2.68%00
15.9.202217.53-3.95%00
14.9.202218.25+1.22%00
13.9.202218.03+2.56%00
12.9.202217.58-4.35%00
9.9.202218.38-5.79%00
8.9.202219.51-6.11%00
7.9.202220.78+2.62%00
6.9.202220.25-1.60%00
5.9.202220.58+4.47%00
2.9.202219.70-5.20%00
1.9.202220.78+3.90%00
31.8.202220.00-0.45%00
30.8.202220.09-1.90%00
29.8.202220.48+1.49%00
26.8.202220.18+0.50%00
25.8.202220.08-1.67%00
24.8.202220.42+2.05%00
23.8.202220.01-1.48%00
22.8.202220.31+2.78%00
19.8.202219.76+5.67%00
18.8.202218.70-0.43%00
17.8.202218.78+2.45%00
16.8.202218.33-1.08%00
15.8.202218.53+2.32%00
12.8.202218.11-1.20%00
11.8.202218.33-1.98%00
10.8.202218.70-1.37%00
9.8.202218.96+0.58%00
8.8.202218.85-0.63%00
5.8.202218.97-2.92%00
4.8.202219.54-1.11%00
3.8.202219.76-1.69%00
2.8.202220.10+1.31%00
1.8.202219.84-0.05%00
29.7.202219.85-1.98%00
28.7.202220.25-4.07%00
27.7.202221.11+1.05%00
26.7.202220.89+3.47%00
25.7.202220.19-1.22%00
22.7.202220.44+2.10%00
21.7.202220.02-0.35%00
20.7.202220.09-0.20%00
19.7.202220.13-3.78%00
18.7.202220.92-4.30%00
15.7.202221.86-0.77%00
14.7.202222.03+0.69%00
13.7.202221.88+1.02%00
12.7.202221.66+0.79%00
11.7.202221.49+2.24%00
8.7.202221.02-2.95%00
7.7.202221.66+1.74%00
4.7.202221.29-0.33%00
1.7.202221.36+2.79%00
30.6.202220.78+5.22%00
29.6.202219.75+5.67%00
28.6.202218.69-3.11%00
27.6.202219.29+1.31%00
24.6.202219.04-1.75%00
23.6.202219.38+15.43%00
22.6.202216.79+1.14%00
21.6.202216.60-0.36%00
20.6.202216.66-4.25%00
17.6.202217.40-2.47%00
16.6.202217.84+3.00%00
15.6.202217.32-3.08%00
14.6.202217.87-1.11%00
13.6.202218.07+4.27%00
10.6.202217.33+9.13%00
9.6.202215.88+2.12%00
8.6.202215.55+1.77%00
7.6.202215.28+4.80%00
6.6.202214.58-5.69%00
3.6.202215.46+1.44%00
2.6.202215.24+0.99%00
1.6.202215.09+2.65%00
31.5.202214.70+2.58%00
30.5.202214.33-3.44%00
27.5.202214.84-0.13%00
26.5.202214.86-4.01%00
25.5.202215.48-1.53%00
24.5.202215.72-3.85%00
23.5.202216.35-7.47%00
20.5.202217.67-2.11%00
19.5.202218.05+1.23%00
18.5.202217.83+0.22%00
17.5.202217.79-4.82%00
16.5.202218.69+1.30%00
13.5.202218.45-6.11%00
12.5.202219.65+3.58%00
11.5.202218.97+0.42%00
10.5.202218.89-1.97%00
9.5.202219.27+2.39%00
6.5.202218.82+6.33%00
5.5.202217.70+3.87%00
4.5.202217.04+0.18%00
3.5.202217.01-6.23%00
2.5.202218.14+3.48%00
29.4.202217.53-0.90%00
28.4.202217.69-1.17%00
27.4.202217.90+16.84%00
26.4.202215.32+0.72%00
25.4.202215.21+11.59%00
22.4.202213.63+8.61%00
21.4.202212.55-5.28%00
20.4.202213.25-3.14%00
19.4.202213.68-1.44%00
14.4.202213.88-3.28%00
13.4.202214.35+3.02%00
12.4.202213.93+26.29%00
11.4.202211.03-6.05%00
8.4.202211.74-5.78%00
7.4.202212.46-4.45%00
6.4.202213.04+12.32%00
5.4.202211.61+2.20%00
4.4.202211.36-0.09%00
1.4.202211.37-8.31%00
31.3.202212.40+2.06%00
30.3.202212.15+6.49%00
29.3.202211.41-4.12%00
28.3.202211.90-1.24%00
25.3.202212.05-2.51%00
24.3.202212.36-0.32%00
23.3.202212.40+1.06%00
22.3.202212.27-10.63%00
21.3.202213.73-2.69%00
18.3.202214.11-3.22%7 765540
17.3.202214.58+5.12%00
16.3.202213.87-11.82%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec