EB DBK TS03 - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DBK TS03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2022	13.34	+0.60%	0	0
29.12.2022	13.26	-1.49%	0	0
28.12.2022	13.46	+1.51%	0	0
27.12.2022	13.26	-0.67%	0	0
23.12.2022	13.35	0.00%	0	0
22.12.2022	13.35	+0.60%	0	0
21.12.2022	13.27	-4.05%	0	0
20.12.2022	13.83	-9.25%	0	0
19.12.2022	15.24	-1.61%	0	0
16.12.2022	15.49	-3.01%	0	0
15.12.2022	15.97	+7.25%	0	0
14.12.2022	14.89	+2.62%	0	0
13.12.2022	14.51	-4.85%	0	0
12.12.2022	15.25	+2.42%	0	0
9.12.2022	14.89	-1.06%	0	0
8.12.2022	15.05	-1.31%	0	0
7.12.2022	15.25	+0.66%	0	0
6.12.2022	15.15	+0.26%	0	0
5.12.2022	15.11	0.00%	0	0
2.12.2022	15.11	-1.56%	0	0
1.12.2022	15.35	+2.47%	0	0
30.11.2022	14.98	+3.10%	0	0
29.11.2022	14.53	+0.41%	0	0
28.11.2022	14.47	+1.26%	0	0
25.11.2022	14.29	-0.21%	0	0
24.11.2022	14.32	-2.39%	0	0
23.11.2022	14.67	+0.14%	0	0
22.11.2022	14.65	-0.07%	0	0
21.11.2022	14.66	-1.08%	0	0
18.11.2022	14.82	-0.07%	0	0
16.11.2022	14.83	+3.06%	0	0
15.11.2022	14.39	-1.64%	0	0
14.11.2022	14.63	-0.07%	0	0
11.11.2022	14.64	-4.81%	0	0
10.11.2022	15.38	-4.94%	0	0
9.11.2022	16.18	+2.86%	0	0
8.11.2022	15.73	-1.01%	0	0
7.11.2022	15.89	0.00%	0	0
4.11.2022	15.89	-3.11%	0	0
3.11.2022	16.40	+2.69%	0	0
2.11.2022	15.97	-0.13%	0	0
1.11.2022	15.99	-1.17%	0	0
31.10.2022	16.18	+2.02%	0	0
27.10.2022	15.86	-6.32%	0	0
26.10.2022	16.93	-3.75%	0	0
25.10.2022	17.59	+0.34%	0	0
24.10.2022	17.53	-4.52%	0	0
21.10.2022	18.36	+0.22%	0	0
20.10.2022	18.32	-1.19%	0	0
19.10.2022	18.54	+0.71%	0	0
18.10.2022	18.41	-3.21%	0	0
17.10.2022	19.02	-1.14%	0	0
14.10.2022	19.24	-6.15%	0	0
13.10.2022	20.50	-5.27%	0	0
12.10.2022	21.64	-0.23%	0	0
11.10.2022	21.69	+3.68%	0	0
10.10.2022	20.92	-2.61%	0	0
7.10.2022	21.48	+0.85%	0	0
6.10.2022	21.30	+1.57%	0	0
5.10.2022	20.97	-0.57%	0	0
4.10.2022	21.09	-4.35%	0	0
3.10.2022	22.05	+0.05%	0	0
30.9.2022	22.04	-1.96%	0	0
29.9.2022	22.48	+9.02%	0	0
27.9.2022	20.62	+5.69%	0	0
26.9.2022	19.51	+1.40%	0	0
23.9.2022	19.24	+6.06%	0	0
22.9.2022	18.14	-4.38%	0	0
21.9.2022	18.97	+4.40%	0	0
20.9.2022	18.17	+1.00%	0	0
19.9.2022	17.99	-0.06%	0	0
16.9.2022	18.00	+2.68%	0	0
15.9.2022	17.53	-3.95%	0	0
14.9.2022	18.25	+1.22%	0	0
13.9.2022	18.03	+2.56%	0	0
12.9.2022	17.58	-4.35%	0	0
9.9.2022	18.38	-5.79%	0	0
8.9.2022	19.51	-6.11%	0	0
7.9.2022	20.78	+2.62%	0	0
6.9.2022	20.25	-1.60%	0	0
5.9.2022	20.58	+4.47%	0	0
2.9.2022	19.70	-5.20%	0	0
1.9.2022	20.78	+3.90%	0	0
31.8.2022	20.00	-0.45%	0	0
30.8.2022	20.09	-1.90%	0	0
29.8.2022	20.48	+1.49%	0	0
26.8.2022	20.18	+0.50%	0	0
25.8.2022	20.08	-1.67%	0	0
24.8.2022	20.42	+2.05%	0	0
23.8.2022	20.01	-1.48%	0	0
22.8.2022	20.31	+2.78%	0	0
19.8.2022	19.76	+5.67%	0	0
18.8.2022	18.70	-0.43%	0	0
17.8.2022	18.78	+2.45%	0	0
16.8.2022	18.33	-1.08%	0	0
15.8.2022	18.53	+2.32%	0	0
12.8.2022	18.11	-1.20%	0	0
11.8.2022	18.33	-1.98%	0	0
10.8.2022	18.70	-1.37%	0	0
9.8.2022	18.96	+0.58%	0	0
8.8.2022	18.85	-0.63%	0	0
5.8.2022	18.97	-2.92%	0	0
4.8.2022	19.54	-1.11%	0	0
3.8.2022	19.76	-1.69%	0	0
2.8.2022	20.10	+1.31%	0	0
1.8.2022	19.84	-0.05%	0	0
29.7.2022	19.85	-1.98%	0	0
28.7.2022	20.25	-4.07%	0	0
27.7.2022	21.11	+1.05%	0	0
26.7.2022	20.89	+3.47%	0	0
25.7.2022	20.19	-1.22%	0	0
22.7.2022	20.44	+2.10%	0	0
21.7.2022	20.02	-0.35%	0	0
20.7.2022	20.09	-0.20%	0	0
19.7.2022	20.13	-3.78%	0	0
18.7.2022	20.92	-4.30%	0	0
15.7.2022	21.86	-0.77%	0	0
14.7.2022	22.03	+0.69%	0	0
13.7.2022	21.88	+1.02%	0	0
12.7.2022	21.66	+0.79%	0	0
11.7.2022	21.49	+2.24%	0	0
8.7.2022	21.02	-2.95%	0	0
7.7.2022	21.66	+1.74%	0	0
4.7.2022	21.29	-0.33%	0	0
1.7.2022	21.36	+2.79%	0	0
30.6.2022	20.78	+5.22%	0	0
29.6.2022	19.75	+5.67%	0	0
28.6.2022	18.69	-3.11%	0	0
27.6.2022	19.29	+1.31%	0	0
24.6.2022	19.04	-1.75%	0	0
23.6.2022	19.38	+15.43%	0	0
22.6.2022	16.79	+1.14%	0	0
21.6.2022	16.60	-0.36%	0	0
20.6.2022	16.66	-4.25%	0	0
17.6.2022	17.40	-2.47%	0	0
16.6.2022	17.84	+3.00%	0	0
15.6.2022	17.32	-3.08%	0	0
14.6.2022	17.87	-1.11%	0	0
13.6.2022	18.07	+4.27%	0	0
10.6.2022	17.33	+9.13%	0	0
9.6.2022	15.88	+2.12%	0	0
8.6.2022	15.55	+1.77%	0	0
7.6.2022	15.28	+4.80%	0	0
6.6.2022	14.58	-5.69%	0	0
3.6.2022	15.46	+1.44%	0	0
2.6.2022	15.24	+0.99%	0	0
1.6.2022	15.09	+2.65%	0	0
31.5.2022	14.70	+2.58%	0	0
30.5.2022	14.33	-3.44%	0	0
27.5.2022	14.84	-0.13%	0	0
26.5.2022	14.86	-4.01%	0	0
25.5.2022	15.48	-1.53%	0	0
24.5.2022	15.72	-3.85%	0	0
23.5.2022	16.35	-7.47%	0	0
20.5.2022	17.67	-2.11%	0	0
19.5.2022	18.05	+1.23%	0	0
18.5.2022	17.83	+0.22%	0	0
17.5.2022	17.79	-4.82%	0	0
16.5.2022	18.69	+1.30%	0	0
13.5.2022	18.45	-6.11%	0	0
12.5.2022	19.65	+3.58%	0	0
11.5.2022	18.97	+0.42%	0	0
10.5.2022	18.89	-1.97%	0	0
9.5.2022	19.27	+2.39%	0	0
6.5.2022	18.82	+6.33%	0	0
5.5.2022	17.70	+3.87%	0	0
4.5.2022	17.04	+0.18%	0	0
3.5.2022	17.01	-6.23%	0	0
2.5.2022	18.14	+3.48%	0	0
29.4.2022	17.53	-0.90%	0	0
28.4.2022	17.69	-1.17%	0	0
27.4.2022	17.90	+16.84%	0	0
26.4.2022	15.32	+0.72%	0	0
25.4.2022	15.21	+11.59%	0	0
22.4.2022	13.63	+8.61%	0	0
21.4.2022	12.55	-5.28%	0	0
20.4.2022	13.25	-3.14%	0	0
19.4.2022	13.68	-1.44%	0	0
14.4.2022	13.88	-3.28%	0	0
13.4.2022	14.35	+3.02%	0	0
12.4.2022	13.93	+26.29%	0	0
11.4.2022	11.03	-6.05%	0	0
8.4.2022	11.74	-5.78%	0	0
7.4.2022	12.46	-4.45%	0	0
6.4.2022	13.04	+12.32%	0	0
5.4.2022	11.61	+2.20%	0	0
4.4.2022	11.36	-0.09%	0	0
1.4.2022	11.37	-8.31%	0	0
31.3.2022	12.40	+2.06%	0	0
30.3.2022	12.15	+6.49%	0	0
29.3.2022	11.41	-4.12%	0	0
28.3.2022	11.90	-1.24%	0	0
25.3.2022	12.05	-2.51%	0	0
24.3.2022	12.36	-0.32%	0	0
23.3.2022	12.40	+1.06%	0	0
22.3.2022	12.27	-10.63%	0	0
21.3.2022	13.73	-2.69%	0	0
18.3.2022	14.11	-3.22%	7 765	540
17.3.2022	14.58	+5.12%	0	0
16.3.2022	13.87	-11.82%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›