EB DBK TS03 - Prague Stock Exchange price chart for year 2021

2017 2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB DBK TS03

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.202114.42+0.84%00
29.12.202114.30+4.30%00
28.12.202113.71-2.56%00
27.12.202114.07-0.35%00
23.12.202114.12-4.72%00
22.12.202114.82+0.54%00
21.12.202114.74-4.84%00
20.12.202115.49+1.57%00
17.12.202115.25+4.02%00
16.12.202114.66-4.43%00
15.12.202115.34+3.37%00
14.12.202114.84-2.43%00
13.12.202115.21+0.80%00
10.12.202115.09+2.65%00
9.12.202114.70+5.68%00
8.12.202113.91-0.50%00
7.12.202113.98-6.36%00
6.12.202114.93-2.80%00
3.12.202115.36-0.71%00
2.12.202115.47+1.98%00
1.12.202115.17-4.77%00
30.11.202115.93+2.84%00
29.11.202115.49+0.65%00
26.11.202115.39+11.85%00
25.11.202113.76-0.94%00
24.11.202113.89-4.93%00
23.11.202114.61-5.86%00
22.11.202115.52+1.24%00
19.11.202115.33+11.41%00
18.11.202113.76-1.92%00
16.11.202114.03-1.96%00
15.11.202114.31-3.05%00
12.11.202114.76+1.37%00
11.11.202114.56-1.09%00
10.11.202114.72+0.07%00
9.11.202114.71+1.73%00
8.11.202114.46-0.07%00
5.11.202114.47-1.63%00
4.11.202114.71+7.14%00
3.11.202113.73-4.52%00
2.11.202114.38+0.91%00
1.11.202114.25-4.30%00
29.10.202114.89+2.41%00
27.10.202114.54+10.15%00
26.10.202113.20-1.05%00
25.10.202113.34-1.11%00
22.10.202113.49-0.74%00
21.10.202113.59-5.95%00
20.10.202114.45+3.88%00
19.10.202113.91+0.14%00
18.10.202113.89+0.43%00
15.10.202113.83-6.30%00
14.10.202114.76-0.40%00
13.10.202114.82+6.01%00
12.10.202113.98+2.12%00
11.10.202113.69-2.35%00
8.10.202114.020.00%00
7.10.202114.02-8.84%00
6.10.202115.38-1.91%00
5.10.202115.68-2.06%00
4.10.202116.01+1.59%00
1.10.202115.76+5.00%00
30.9.202115.01-3.60%00
29.9.202115.57+1.63%00
27.9.202115.32-4.19%00
24.9.202115.99-3.09%00
23.9.202116.50-2.60%00
22.9.202116.94-2.98%00
21.9.202117.46+3.31%00
20.9.202116.90+15.91%00
17.9.202114.58-1.95%00
16.9.202114.87-3.19%00
15.9.202115.36+2.40%00
14.9.202115.00-2.41%00
13.9.202115.37-0.65%00
10.9.202115.47-4.21%00
9.9.202116.15+2.74%00
8.9.202115.72-1.81%00
7.9.202116.01+0.38%00
6.9.202115.95-3.57%00
3.9.202116.54-0.84%00
2.9.202116.68+0.48%00
1.9.202116.60-2.64%00
31.8.202117.05+1.37%00
30.8.202116.82-2.21%00
27.8.202117.20+3.99%00
26.8.202116.54+2.41%00
25.8.202116.15-3.00%00
24.8.202116.65-2.00%00
23.8.202116.99-1.85%00
20.8.202117.31+3.41%00
19.8.202116.74+2.26%00
18.8.202116.37-0.67%00
17.8.202116.48+3.78%00
16.8.202115.88+3.25%00
13.8.202115.38-0.32%00
12.8.202115.43-0.26%00
11.8.202115.47-3.43%00
10.8.202116.02-0.56%00
9.8.202116.11-0.49%00
6.8.202116.19-4.14%00
5.8.202116.89-2.31%00
4.8.202117.29+2.07%00
3.8.202116.94+1.68%00
2.8.202116.66+2.15%00
30.7.202116.31+1.62%00
29.7.202116.05-3.78%00
28.7.202116.68-2.85%00
27.7.202117.17+1.60%00
26.7.202116.90+0.96%00
23.7.202116.74-1.70%00
22.7.202117.03-2.29%00
21.7.202117.43-8.65%00
20.7.202119.08+0.58%00
19.7.202118.97+7.48%00
16.7.202117.65-0.06%00
15.7.202117.66+3.15%00
14.7.202117.12-0.98%00
13.7.202117.29-0.17%00
12.7.202117.32-1.42%00
9.7.202117.57-4.15%00
8.7.202118.33+6.26%00
7.7.202117.25+10.36%00
2.7.202115.63+0.90%00
1.7.202115.49-3.19%00
30.6.202116.00+4.44%00
29.6.202115.32-0.78%00
28.6.202115.44-1.40%00
25.6.202115.66-1.69%00
24.6.202115.93-0.93%00
23.6.202116.08+0.25%00
22.6.202116.04+1.01%00
21.6.202115.88+1.73%00
18.6.202115.61+11.98%00
17.6.202113.94-5.04%00
16.6.202114.68+3.09%00
15.6.202114.24+2.52%00
14.6.202113.89+0.73%00
11.6.202113.79+8.07%00
10.6.202112.76-0.08%00
9.6.202112.77+4.07%00
8.6.202112.27+2.34%00
7.6.202111.99+1.70%00
4.6.202111.79+1.73%00
3.6.202111.59-0.60%00
2.6.202111.66-1.93%00
1.6.202111.89-4.34%00
31.5.202112.43+1.55%00
28.5.202112.240.00%00
27.5.202112.24-5.77%00
26.5.202112.99+9.53%00
25.5.202111.86-9.81%00
24.5.202113.150.00%00
21.5.202113.15-4.92%00
20.5.202113.83-2.33%00
19.5.202114.16+3.13%00
18.5.202113.73-2.00%00
17.5.202114.01+1.89%00
14.5.202113.75-6.02%00
13.5.202114.63+0.76%00
12.5.202114.52-5.71%00
11.5.202115.40+4.48%00
10.5.202114.74-1.34%00
7.5.202114.94-0.93%00
6.5.202115.08-2.33%00
5.5.202115.44-3.26%00
4.5.202115.96+6.26%00
3.5.202115.02+5.03%00
30.4.202114.30-4.09%00
29.4.202114.91-4.12%00
28.4.202115.55-17.64%00
27.4.202118.88-1.00%00
26.4.202119.07-4.22%00
23.4.202119.91+1.01%00
22.4.202119.71-1.40%00
21.4.202119.99+7.76%00
20.4.202118.55+3.40%00
19.4.202117.94-0.50%00
16.4.202118.03-1.96%00
15.4.202118.390.00%00
14.4.202118.39-0.33%00
13.4.202118.45+0.99%00
12.4.202118.27-0.44%00
9.4.202118.35+0.49%00
8.4.202118.26+0.38%00
7.4.202118.19-0.05%00
6.4.202118.20-2.57%00
1.4.202118.68+0.59%00
31.3.202118.57-0.70%00
30.3.202118.70-1.68%00
29.3.202119.02+7.58%00
26.3.202117.68-5.51%00
25.3.202118.71+4.41%00
24.3.202117.92-1.05%00
23.3.202118.11+0.33%00
22.3.202118.05+1.06%00
19.3.202117.86+6.82%00
18.3.202116.72-7.32%00
17.3.202118.04-1.31%00
16.3.202118.28+1.50%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec