EB DBK TS03 - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DBK TS03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2021	14.42	+0.84%	0	0
29.12.2021	14.30	+4.30%	0	0
28.12.2021	13.71	-2.56%	0	0
27.12.2021	14.07	-0.35%	0	0
23.12.2021	14.12	-4.72%	0	0
22.12.2021	14.82	+0.54%	0	0
21.12.2021	14.74	-4.84%	0	0
20.12.2021	15.49	+1.57%	0	0
17.12.2021	15.25	+4.02%	0	0
16.12.2021	14.66	-4.43%	0	0
15.12.2021	15.34	+3.37%	0	0
14.12.2021	14.84	-2.43%	0	0
13.12.2021	15.21	+0.80%	0	0
10.12.2021	15.09	+2.65%	0	0
9.12.2021	14.70	+5.68%	0	0
8.12.2021	13.91	-0.50%	0	0
7.12.2021	13.98	-6.36%	0	0
6.12.2021	14.93	-2.80%	0	0
3.12.2021	15.36	-0.71%	0	0
2.12.2021	15.47	+1.98%	0	0
1.12.2021	15.17	-4.77%	0	0
30.11.2021	15.93	+2.84%	0	0
29.11.2021	15.49	+0.65%	0	0
26.11.2021	15.39	+11.85%	0	0
25.11.2021	13.76	-0.94%	0	0
24.11.2021	13.89	-4.93%	0	0
23.11.2021	14.61	-5.86%	0	0
22.11.2021	15.52	+1.24%	0	0
19.11.2021	15.33	+11.41%	0	0
18.11.2021	13.76	-1.92%	0	0
16.11.2021	14.03	-1.96%	0	0
15.11.2021	14.31	-3.05%	0	0
12.11.2021	14.76	+1.37%	0	0
11.11.2021	14.56	-1.09%	0	0
10.11.2021	14.72	+0.07%	0	0
9.11.2021	14.71	+1.73%	0	0
8.11.2021	14.46	-0.07%	0	0
5.11.2021	14.47	-1.63%	0	0
4.11.2021	14.71	+7.14%	0	0
3.11.2021	13.73	-4.52%	0	0
2.11.2021	14.38	+0.91%	0	0
1.11.2021	14.25	-4.30%	0	0
29.10.2021	14.89	+2.41%	0	0
27.10.2021	14.54	+10.15%	0	0
26.10.2021	13.20	-1.05%	0	0
25.10.2021	13.34	-1.11%	0	0
22.10.2021	13.49	-0.74%	0	0
21.10.2021	13.59	-5.95%	0	0
20.10.2021	14.45	+3.88%	0	0
19.10.2021	13.91	+0.14%	0	0
18.10.2021	13.89	+0.43%	0	0
15.10.2021	13.83	-6.30%	0	0
14.10.2021	14.76	-0.40%	0	0
13.10.2021	14.82	+6.01%	0	0
12.10.2021	13.98	+2.12%	0	0
11.10.2021	13.69	-2.35%	0	0
8.10.2021	14.02	0.00%	0	0
7.10.2021	14.02	-8.84%	0	0
6.10.2021	15.38	-1.91%	0	0
5.10.2021	15.68	-2.06%	0	0
4.10.2021	16.01	+1.59%	0	0
1.10.2021	15.76	+5.00%	0	0
30.9.2021	15.01	-3.60%	0	0
29.9.2021	15.57	+1.63%	0	0
27.9.2021	15.32	-4.19%	0	0
24.9.2021	15.99	-3.09%	0	0
23.9.2021	16.50	-2.60%	0	0
22.9.2021	16.94	-2.98%	0	0
21.9.2021	17.46	+3.31%	0	0
20.9.2021	16.90	+15.91%	0	0
17.9.2021	14.58	-1.95%	0	0
16.9.2021	14.87	-3.19%	0	0
15.9.2021	15.36	+2.40%	0	0
14.9.2021	15.00	-2.41%	0	0
13.9.2021	15.37	-0.65%	0	0
10.9.2021	15.47	-4.21%	0	0
9.9.2021	16.15	+2.74%	0	0
8.9.2021	15.72	-1.81%	0	0
7.9.2021	16.01	+0.38%	0	0
6.9.2021	15.95	-3.57%	0	0
3.9.2021	16.54	-0.84%	0	0
2.9.2021	16.68	+0.48%	0	0
1.9.2021	16.60	-2.64%	0	0
31.8.2021	17.05	+1.37%	0	0
30.8.2021	16.82	-2.21%	0	0
27.8.2021	17.20	+3.99%	0	0
26.8.2021	16.54	+2.41%	0	0
25.8.2021	16.15	-3.00%	0	0
24.8.2021	16.65	-2.00%	0	0
23.8.2021	16.99	-1.85%	0	0
20.8.2021	17.31	+3.41%	0	0
19.8.2021	16.74	+2.26%	0	0
18.8.2021	16.37	-0.67%	0	0
17.8.2021	16.48	+3.78%	0	0
16.8.2021	15.88	+3.25%	0	0
13.8.2021	15.38	-0.32%	0	0
12.8.2021	15.43	-0.26%	0	0
11.8.2021	15.47	-3.43%	0	0
10.8.2021	16.02	-0.56%	0	0
9.8.2021	16.11	-0.49%	0	0
6.8.2021	16.19	-4.14%	0	0
5.8.2021	16.89	-2.31%	0	0
4.8.2021	17.29	+2.07%	0	0
3.8.2021	16.94	+1.68%	0	0
2.8.2021	16.66	+2.15%	0	0
30.7.2021	16.31	+1.62%	0	0
29.7.2021	16.05	-3.78%	0	0
28.7.2021	16.68	-2.85%	0	0
27.7.2021	17.17	+1.60%	0	0
26.7.2021	16.90	+0.96%	0	0
23.7.2021	16.74	-1.70%	0	0
22.7.2021	17.03	-2.29%	0	0
21.7.2021	17.43	-8.65%	0	0
20.7.2021	19.08	+0.58%	0	0
19.7.2021	18.97	+7.48%	0	0
16.7.2021	17.65	-0.06%	0	0
15.7.2021	17.66	+3.15%	0	0
14.7.2021	17.12	-0.98%	0	0
13.7.2021	17.29	-0.17%	0	0
12.7.2021	17.32	-1.42%	0	0
9.7.2021	17.57	-4.15%	0	0
8.7.2021	18.33	+6.26%	0	0
7.7.2021	17.25	+10.36%	0	0
2.7.2021	15.63	+0.90%	0	0
1.7.2021	15.49	-3.19%	0	0
30.6.2021	16.00	+4.44%	0	0
29.6.2021	15.32	-0.78%	0	0
28.6.2021	15.44	-1.40%	0	0
25.6.2021	15.66	-1.69%	0	0
24.6.2021	15.93	-0.93%	0	0
23.6.2021	16.08	+0.25%	0	0
22.6.2021	16.04	+1.01%	0	0
21.6.2021	15.88	+1.73%	0	0
18.6.2021	15.61	+11.98%	0	0
17.6.2021	13.94	-5.04%	0	0
16.6.2021	14.68	+3.09%	0	0
15.6.2021	14.24	+2.52%	0	0
14.6.2021	13.89	+0.73%	0	0
11.6.2021	13.79	+8.07%	0	0
10.6.2021	12.76	-0.08%	0	0
9.6.2021	12.77	+4.07%	0	0
8.6.2021	12.27	+2.34%	0	0
7.6.2021	11.99	+1.70%	0	0
4.6.2021	11.79	+1.73%	0	0
3.6.2021	11.59	-0.60%	0	0
2.6.2021	11.66	-1.93%	0	0
1.6.2021	11.89	-4.34%	0	0
31.5.2021	12.43	+1.55%	0	0
28.5.2021	12.24	0.00%	0	0
27.5.2021	12.24	-5.77%	0	0
26.5.2021	12.99	+9.53%	0	0
25.5.2021	11.86	-9.81%	0	0
24.5.2021	13.15	0.00%	0	0
21.5.2021	13.15	-4.92%	0	0
20.5.2021	13.83	-2.33%	0	0
19.5.2021	14.16	+3.13%	0	0
18.5.2021	13.73	-2.00%	0	0
17.5.2021	14.01	+1.89%	0	0
14.5.2021	13.75	-6.02%	0	0
13.5.2021	14.63	+0.76%	0	0
12.5.2021	14.52	-5.71%	0	0
11.5.2021	15.40	+4.48%	0	0
10.5.2021	14.74	-1.34%	0	0
7.5.2021	14.94	-0.93%	0	0
6.5.2021	15.08	-2.33%	0	0
5.5.2021	15.44	-3.26%	0	0
4.5.2021	15.96	+6.26%	0	0
3.5.2021	15.02	+5.03%	0	0
30.4.2021	14.30	-4.09%	0	0
29.4.2021	14.91	-4.12%	0	0
28.4.2021	15.55	-17.64%	0	0
27.4.2021	18.88	-1.00%	0	0
26.4.2021	19.07	-4.22%	0	0
23.4.2021	19.91	+1.01%	0	0
22.4.2021	19.71	-1.40%	0	0
21.4.2021	19.99	+7.76%	0	0
20.4.2021	18.55	+3.40%	0	0
19.4.2021	17.94	-0.50%	0	0
16.4.2021	18.03	-1.96%	0	0
15.4.2021	18.39	0.00%	0	0
14.4.2021	18.39	-0.33%	0	0
13.4.2021	18.45	+0.99%	0	0
12.4.2021	18.27	-0.44%	0	0
9.4.2021	18.35	+0.49%	0	0
8.4.2021	18.26	+0.38%	0	0
7.4.2021	18.19	-0.05%	0	0
6.4.2021	18.20	-2.57%	0	0
1.4.2021	18.68	+0.59%	0	0
31.3.2021	18.57	-0.70%	0	0
30.3.2021	18.70	-1.68%	0	0
29.3.2021	19.02	+7.58%	0	0
26.3.2021	17.68	-5.51%	0	0
25.3.2021	18.71	+4.41%	0	0
24.3.2021	17.92	-1.05%	0	0
23.3.2021	18.11	+0.33%	0	0
22.3.2021	18.05	+1.06%	0	0
19.3.2021	17.86	+6.82%	0	0
18.3.2021	16.72	-7.32%	0	0
17.3.2021	18.04	-1.31%	0	0
16.3.2021	18.28	+1.50%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›