EB DBK TS03 - Prague Stock Exchange price chart for year 2020

2017 2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB DBK TS03

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.202022.89-0.17%00
29.12.202022.93+2.37%00
28.12.202022.40-3.78%00
23.12.202023.28-2.02%00
22.12.202023.76-1.74%00
21.12.202024.18+5.87%00
18.12.202022.84+0.97%00
17.12.202022.62-1.65%00
16.12.202023.00-2.13%00
15.12.202023.50-0.21%00
14.12.202023.55+0.34%00
11.12.202023.47+3.07%00
10.12.202022.77+4.31%00
9.12.202021.830.00%00
8.12.202021.83+0.60%00
7.12.202021.70+3.28%00
4.12.202021.01-0.24%00
3.12.202021.06-3.04%00
2.12.202021.72+0.14%00
1.12.202021.69+0.70%00
30.11.202021.54+0.33%00
27.11.202021.47-1.38%00
26.11.202021.77+0.37%00
25.11.202021.69+0.18%00
24.11.202021.65-3.05%00
23.11.202022.33-3.71%00
20.11.202023.19-0.17%00
19.11.202023.23+2.24%00
18.11.202022.72-1.35%00
16.11.202023.03-1.07%00
13.11.202023.28-2.10%00
12.11.202023.78+0.76%00
11.11.202023.60+2.83%00
10.11.202022.95-1.38%2 431105
9.11.202023.27-6.13%00
6.11.202024.79-0.40%00
5.11.202024.89-0.44%00
4.11.202025.00-1.26%00
3.11.202025.32-3.95%00
2.11.202026.36-4.32%00
30.10.202027.55+0.95%00
29.10.202027.29-0.51%00
27.10.202027.43+1.63%00
26.10.202026.99+0.33%00
23.10.202026.90-1.86%00
22.10.202027.41+2.05%00
21.10.202026.86+1.24%00
20.10.202026.53-3.74%00
19.10.202027.56-1.08%00
16.10.202027.86-2.25%00
15.10.202028.50+1.46%00
14.10.202028.09+0.72%00
13.10.202027.89+0.50%00
12.10.202027.75+1.02%00
9.10.202027.47+0.48%00
8.10.202027.34-1.05%00
7.10.202027.63-0.83%00
6.10.202027.86-4.95%00
5.10.202029.31-1.31%00
2.10.202029.70-0.20%00
1.10.202029.76+0.81%00
30.9.202029.52-1.27%00
29.9.202029.90-3.61%00
28.9.2020
25.9.202031.02+2.48%00
24.9.202030.27+0.90%00
23.9.202030.00-0.07%00
22.9.202030.02+0.40%00
21.9.202029.90+7.94%00
18.9.202027.70+0.36%00
17.9.202027.60-0.50%00
16.9.202027.74+0.25%00
15.9.202027.67+1.99%00
14.9.202027.13-0.22%00
11.9.202027.19+2.06%00
10.9.202026.64-0.49%00
9.9.202026.77-0.59%00
8.9.202026.93+1.93%00
7.9.202026.42+1.30%00
4.9.202026.08-1.36%00
3.9.202026.44-1.53%00
2.9.202026.85+1.36%00
1.9.202026.49+2.24%00
31.8.202025.91+1.37%00
28.8.202025.56-0.62%00
27.8.202025.72+0.47%00
26.8.202025.60-0.51%00
25.8.202025.73-2.57%00
24.8.202026.41-1.97%00
21.8.202026.94+1.35%00
20.8.202026.58+1.30%00
19.8.202026.24-1.32%00
18.8.202026.59+0.72%00
17.8.202026.40-0.23%00
14.8.202026.46+1.57%00
13.8.202026.05+2.16%00
12.8.202025.50-1.96%00
11.8.202026.01-1.96%00
10.8.202026.53-3.60%00
7.8.202027.52+0.95%00
6.8.202027.26+1.94%00
5.8.202026.74-1.00%00
4.8.202027.01-0.77%00
3.8.202027.22-1.05%00
31.7.202027.51-3.54%00
30.7.202028.52+3.07%00
29.7.202027.67+4.34%00
28.7.202026.52+1.03%00
27.7.202026.25+2.90%00
24.7.202025.51-0.78%00
23.7.202025.71+1.86%00
22.7.202025.24-0.28%00
21.7.202025.31+2.97%00
20.7.202024.58-1.25%00
17.7.202024.89+1.18%00
16.7.202024.60+0.49%00
15.7.202024.48-2.20%00
14.7.202025.03+0.08%00
13.7.202025.01+0.64%00
10.7.202024.85-0.16%00
9.7.202024.89+0.44%00
8.7.202024.780.00%00
7.7.202024.78-3.20%00
3.7.202025.60+1.87%00
2.7.202025.13-1.99%00
1.7.202025.64-1.54%00
30.6.202026.04+0.46%00
29.6.202026.810.00%00
26.6.202026.81+3.19%00
25.6.202025.98-1.44%00
24.6.202026.36+3.37%00
23.6.202025.50-2.34%00
22.6.202026.11-0.23%00
19.6.202026.17-1.80%00
18.6.202026.65+3.13%00
17.6.202025.84+2.54%00
16.6.202025.20-5.01%00
15.6.202026.53+1.53%00
12.6.202026.13-1.54%00
11.6.202026.54+6.20%00
10.6.202024.99-1.54%00
9.6.202025.38+7.00%00
8.6.202023.72-5.20%00
5.6.202025.02-4.28%00
4.6.202026.14-3.11%00
3.6.202026.98-0.55%00
2.6.202027.13-5.86%00
1.6.202028.820.00%00
29.5.202028.82+3.11%00
28.5.202027.95-2.03%00
27.5.202028.53-4.74%00
26.5.202029.95-4.68%00
25.5.202031.42-1.87%00
22.5.202032.02+1.97%00
21.5.202031.40-1.04%00
20.5.202031.73-3.11%00
19.5.202032.75-1.95%00
18.5.202033.40-3.64%00
15.5.202034.66-1.03%00
14.5.202035.02+3.82%00
13.5.202033.73+2.18%00
12.5.202033.01-0.90%00
11.5.202033.31+2.12%00
7.5.202032.62-0.64%00
6.5.202032.83+1.77%97330
5.5.202032.26+0.16%00
4.5.202032.21+2.68%00
30.4.202031.37+0.19%00
29.4.202031.31-5.03%00
28.4.202032.97-3.65%00
27.4.202034.22-4.41%00
24.4.202035.80+1.02%00
23.4.202035.44-1.01%00
22.4.202035.80+0.76%00
21.4.202035.53+2.24%00
20.4.202034.75+1.16%00
17.4.202034.35-2.53%00
16.4.202035.24+1.44%00
15.4.202034.74+6.17%00
14.4.202033.09-0.83%00
9.4.202033.37-2.68%00
8.4.202034.29+1.84%00
7.4.202033.67-4.16%00
6.4.202035.13-3.67%00
3.4.202036.47+1.87%00
2.4.202035.800.00%00
1.4.202035.60+2.39%00
31.3.202034.77-1.36%00
30.3.202035.25+1.82%00
27.3.202034.62+3.75%00
26.3.202033.37-2.00%00
25.3.202034.05-2.99%00
24.3.202035.10-4.02%00
23.3.202036.57+3.07%00
20.3.202035.48-3.51%2 69575
19.3.202036.77-1.58%00
18.3.202037.36+1.36%00
17.3.202036.86-1.31%00
16.3.202037.35+5.96%00
13.3.202035.25-2.22%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec