EB DBK TS03 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DBK TS03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2020	22.89	-0.17%	0	0
29.12.2020	22.93	+2.37%	0	0
28.12.2020	22.40	-3.78%	0	0
23.12.2020	23.28	-2.02%	0	0
22.12.2020	23.76	-1.74%	0	0
21.12.2020	24.18	+5.87%	0	0
18.12.2020	22.84	+0.97%	0	0
17.12.2020	22.62	-1.65%	0	0
16.12.2020	23.00	-2.13%	0	0
15.12.2020	23.50	-0.21%	0	0
14.12.2020	23.55	+0.34%	0	0
11.12.2020	23.47	+3.07%	0	0
10.12.2020	22.77	+4.31%	0	0
9.12.2020	21.83	0.00%	0	0
8.12.2020	21.83	+0.60%	0	0
7.12.2020	21.70	+3.28%	0	0
4.12.2020	21.01	-0.24%	0	0
3.12.2020	21.06	-3.04%	0	0
2.12.2020	21.72	+0.14%	0	0
1.12.2020	21.69	+0.70%	0	0
30.11.2020	21.54	+0.33%	0	0
27.11.2020	21.47	-1.38%	0	0
26.11.2020	21.77	+0.37%	0	0
25.11.2020	21.69	+0.18%	0	0
24.11.2020	21.65	-3.05%	0	0
23.11.2020	22.33	-3.71%	0	0
20.11.2020	23.19	-0.17%	0	0
19.11.2020	23.23	+2.24%	0	0
18.11.2020	22.72	-1.35%	0	0
16.11.2020	23.03	-1.07%	0	0
13.11.2020	23.28	-2.10%	0	0
12.11.2020	23.78	+0.76%	0	0
11.11.2020	23.60	+2.83%	0	0
10.11.2020	22.95	-1.38%	2 431	105
9.11.2020	23.27	-6.13%	0	0
6.11.2020	24.79	-0.40%	0	0
5.11.2020	24.89	-0.44%	0	0
4.11.2020	25.00	-1.26%	0	0
3.11.2020	25.32	-3.95%	0	0
2.11.2020	26.36	-4.32%	0	0
30.10.2020	27.55	+0.95%	0	0
29.10.2020	27.29	-0.51%	0	0
27.10.2020	27.43	+1.63%	0	0
26.10.2020	26.99	+0.33%	0	0
23.10.2020	26.90	-1.86%	0	0
22.10.2020	27.41	+2.05%	0	0
21.10.2020	26.86	+1.24%	0	0
20.10.2020	26.53	-3.74%	0	0
19.10.2020	27.56	-1.08%	0	0
16.10.2020	27.86	-2.25%	0	0
15.10.2020	28.50	+1.46%	0	0
14.10.2020	28.09	+0.72%	0	0
13.10.2020	27.89	+0.50%	0	0
12.10.2020	27.75	+1.02%	0	0
9.10.2020	27.47	+0.48%	0	0
8.10.2020	27.34	-1.05%	0	0
7.10.2020	27.63	-0.83%	0	0
6.10.2020	27.86	-4.95%	0	0
5.10.2020	29.31	-1.31%	0	0
2.10.2020	29.70	-0.20%	0	0
1.10.2020	29.76	+0.81%	0	0
30.9.2020	29.52	-1.27%	0	0
29.9.2020	29.90	-3.61%	0	0
28.9.2020
25.9.2020	31.02	+2.48%	0	0
24.9.2020	30.27	+0.90%	0	0
23.9.2020	30.00	-0.07%	0	0
22.9.2020	30.02	+0.40%	0	0
21.9.2020	29.90	+7.94%	0	0
18.9.2020	27.70	+0.36%	0	0
17.9.2020	27.60	-0.50%	0	0
16.9.2020	27.74	+0.25%	0	0
15.9.2020	27.67	+1.99%	0	0
14.9.2020	27.13	-0.22%	0	0
11.9.2020	27.19	+2.06%	0	0
10.9.2020	26.64	-0.49%	0	0
9.9.2020	26.77	-0.59%	0	0
8.9.2020	26.93	+1.93%	0	0
7.9.2020	26.42	+1.30%	0	0
4.9.2020	26.08	-1.36%	0	0
3.9.2020	26.44	-1.53%	0	0
2.9.2020	26.85	+1.36%	0	0
1.9.2020	26.49	+2.24%	0	0
31.8.2020	25.91	+1.37%	0	0
28.8.2020	25.56	-0.62%	0	0
27.8.2020	25.72	+0.47%	0	0
26.8.2020	25.60	-0.51%	0	0
25.8.2020	25.73	-2.57%	0	0
24.8.2020	26.41	-1.97%	0	0
21.8.2020	26.94	+1.35%	0	0
20.8.2020	26.58	+1.30%	0	0
19.8.2020	26.24	-1.32%	0	0
18.8.2020	26.59	+0.72%	0	0
17.8.2020	26.40	-0.23%	0	0
14.8.2020	26.46	+1.57%	0	0
13.8.2020	26.05	+2.16%	0	0
12.8.2020	25.50	-1.96%	0	0
11.8.2020	26.01	-1.96%	0	0
10.8.2020	26.53	-3.60%	0	0
7.8.2020	27.52	+0.95%	0	0
6.8.2020	27.26	+1.94%	0	0
5.8.2020	26.74	-1.00%	0	0
4.8.2020	27.01	-0.77%	0	0
3.8.2020	27.22	-1.05%	0	0
31.7.2020	27.51	-3.54%	0	0
30.7.2020	28.52	+3.07%	0	0
29.7.2020	27.67	+4.34%	0	0
28.7.2020	26.52	+1.03%	0	0
27.7.2020	26.25	+2.90%	0	0
24.7.2020	25.51	-0.78%	0	0
23.7.2020	25.71	+1.86%	0	0
22.7.2020	25.24	-0.28%	0	0
21.7.2020	25.31	+2.97%	0	0
20.7.2020	24.58	-1.25%	0	0
17.7.2020	24.89	+1.18%	0	0
16.7.2020	24.60	+0.49%	0	0
15.7.2020	24.48	-2.20%	0	0
14.7.2020	25.03	+0.08%	0	0
13.7.2020	25.01	+0.64%	0	0
10.7.2020	24.85	-0.16%	0	0
9.7.2020	24.89	+0.44%	0	0
8.7.2020	24.78	0.00%	0	0
7.7.2020	24.78	-3.20%	0	0
3.7.2020	25.60	+1.87%	0	0
2.7.2020	25.13	-1.99%	0	0
1.7.2020	25.64	-1.54%	0	0
30.6.2020	26.04	+0.46%	0	0
29.6.2020	26.81	0.00%	0	0
26.6.2020	26.81	+3.19%	0	0
25.6.2020	25.98	-1.44%	0	0
24.6.2020	26.36	+3.37%	0	0
23.6.2020	25.50	-2.34%	0	0
22.6.2020	26.11	-0.23%	0	0
19.6.2020	26.17	-1.80%	0	0
18.6.2020	26.65	+3.13%	0	0
17.6.2020	25.84	+2.54%	0	0
16.6.2020	25.20	-5.01%	0	0
15.6.2020	26.53	+1.53%	0	0
12.6.2020	26.13	-1.54%	0	0
11.6.2020	26.54	+6.20%	0	0
10.6.2020	24.99	-1.54%	0	0
9.6.2020	25.38	+7.00%	0	0
8.6.2020	23.72	-5.20%	0	0
5.6.2020	25.02	-4.28%	0	0
4.6.2020	26.14	-3.11%	0	0
3.6.2020	26.98	-0.55%	0	0
2.6.2020	27.13	-5.86%	0	0
1.6.2020	28.82	0.00%	0	0
29.5.2020	28.82	+3.11%	0	0
28.5.2020	27.95	-2.03%	0	0
27.5.2020	28.53	-4.74%	0	0
26.5.2020	29.95	-4.68%	0	0
25.5.2020	31.42	-1.87%	0	0
22.5.2020	32.02	+1.97%	0	0
21.5.2020	31.40	-1.04%	0	0
20.5.2020	31.73	-3.11%	0	0
19.5.2020	32.75	-1.95%	0	0
18.5.2020	33.40	-3.64%	0	0
15.5.2020	34.66	-1.03%	0	0
14.5.2020	35.02	+3.82%	0	0
13.5.2020	33.73	+2.18%	0	0
12.5.2020	33.01	-0.90%	0	0
11.5.2020	33.31	+2.12%	0	0
7.5.2020	32.62	-0.64%	0	0
6.5.2020	32.83	+1.77%	973	30
5.5.2020	32.26	+0.16%	0	0
4.5.2020	32.21	+2.68%	0	0
30.4.2020	31.37	+0.19%	0	0
29.4.2020	31.31	-5.03%	0	0
28.4.2020	32.97	-3.65%	0	0
27.4.2020	34.22	-4.41%	0	0
24.4.2020	35.80	+1.02%	0	0
23.4.2020	35.44	-1.01%	0	0
22.4.2020	35.80	+0.76%	0	0
21.4.2020	35.53	+2.24%	0	0
20.4.2020	34.75	+1.16%	0	0
17.4.2020	34.35	-2.53%	0	0
16.4.2020	35.24	+1.44%	0	0
15.4.2020	34.74	+6.17%	0	0
14.4.2020	33.09	-0.83%	0	0
9.4.2020	33.37	-2.68%	0	0
8.4.2020	34.29	+1.84%	0	0
7.4.2020	33.67	-4.16%	0	0
6.4.2020	35.13	-3.67%	0	0
3.4.2020	36.47	+1.87%	0	0
2.4.2020	35.80	0.00%	0	0
1.4.2020	35.60	+2.39%	0	0
31.3.2020	34.77	-1.36%	0	0
30.3.2020	35.25	+1.82%	0	0
27.3.2020	34.62	+3.75%	0	0
26.3.2020	33.37	-2.00%	0	0
25.3.2020	34.05	-2.99%	0	0
24.3.2020	35.10	-4.02%	0	0
23.3.2020	36.57	+3.07%	0	0
20.3.2020	35.48	-3.51%	2 695	75
19.3.2020	36.77	-1.58%	0	0
18.3.2020	37.36	+1.36%	0	0
17.3.2020	36.86	-1.31%	0	0
16.3.2020	37.35	+5.96%	0	0
13.3.2020	35.25	-2.22%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›