EB DBK TS03 - Prague Stock Exchange price chart for year 2024

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB DBK TS03

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
5.4.20241.440.00%00
4.4.20241.440.00%00
3.4.20241.44-39.50%10 1607 000
2.4.20242.38+6.25%67 85040 000
28.3.20242.24+14.87%31 82016 000
27.3.20241.95-39.25%1 9001 000
26.3.20243.21-6.96%00
25.3.20243.45-0.58%3 4981 000
22.3.20243.47-14.11%29 0167 890
21.3.20244.04-17.38%27 7586 580
20.3.20244.89+3.82%6 2281 200
19.3.20244.71-12.94%160 65732 200
18.3.20245.41+12.47%00
15.3.20244.81-10.09%224 87046 000
14.3.20245.35+11.46%11 7582 200
13.3.20244.80-4.95%00
12.3.20245.05-25.84%15 8543 090
11.3.20246.81-6.58%00
8.3.20247.29-4.20%2 944400
7.3.20247.61-3.67%21 0602 700
6.3.20247.90+2.46%00
5.3.20247.71-3.50%00
4.3.20247.99-2.80%142 42317 750
1.3.20248.22-2.26%9 9121 239
29.2.20248.41-0.36%00
28.2.20248.44-2.54%00
27.2.20248.66+0.23%00
26.2.20248.64+3.10%00
23.2.20248.38-5.10%00
22.2.20248.83-8.59%00
21.2.20249.66-1.33%00
20.2.20249.79+1.35%00
19.2.20249.66+2.88%00
16.2.20249.39-1.98%00
15.2.20249.58-0.93%00
14.2.20249.67-4.73%00
13.2.202410.15-0.29%00
12.2.202410.18-5.13%20 3602 000
9.2.202410.73+2.39%404 43337 575
8.2.202410.48+2.24%00
7.2.202410.25+19.46%4 825500
6.2.20248.58+7.25%55 2746 700
5.2.20248.00+6.67%157 09921 700
2.2.20247.50-4.21%125 22916 875
1.2.20247.83-17.41%29 4553 700
31.1.20249.48+4.41%34 4903 700
30.1.20249.08-3.71%210 47622 700
29.1.20249.43+4.08%00
26.1.20249.06+0.67%00
25.1.20249.00+1.01%00
24.1.20248.91-4.50%00
23.1.20249.33-1.58%00
22.1.20249.48-2.97%00
19.1.20249.77+3.94%00
18.1.20249.40-5.24%00
17.1.20249.92+1.74%00
16.1.20249.75+4.06%00
15.1.20249.37+3.08%00
12.1.20249.09+5.21%00
11.1.20248.64+18.36%95 76011 500
10.1.20247.30-0.54%00
9.1.20247.340.00%00
8.1.20247.34-2.52%3 700500
5.1.20247.53-4.80%43 3835 400
4.1.20247.91-8.98%14 4601 800
3.1.20248.69+7.15%25 2773 009
2.1.20248.11-2.29%24 3003 000
29.12.20238.30-0.24%00
28.12.20238.32+2.34%00
27.12.20238.13-0.97%00
22.12.20238.21-2.84%9 9601 200
21.12.20238.45+0.60%00
20.12.20238.40-8.60%00
19.12.20239.19-1.18%00
18.12.20239.30+2.88%00
15.12.20239.04-5.74%00
14.12.20239.59-0.21%00
13.12.20239.61+3.11%00
12.12.20239.32-1.89%00
11.12.20239.50-1.14%00
8.12.20239.61-7.33%00
7.12.202310.37+4.64%00
6.12.20239.91-3.97%00
5.12.202310.32-0.39%00
4.12.202310.36-0.86%00
1.12.202310.45-1.23%00
30.11.202310.58-5.20%00
29.11.202311.16-4.37%00
28.11.202311.67+0.34%00
27.11.202311.63+1.13%00
24.11.202311.50-0.61%00
23.11.202311.57+0.70%00
22.11.202311.49+1.06%00
21.11.202311.37+2.06%00
20.11.202311.14-8.69%00
17.11.2023
16.11.202312.20+1.08%00
15.11.202312.07-4.28%00
14.11.202312.61-4.11%00
13.11.202313.15-1.57%00
10.11.202313.36+1.29%00
9.11.202313.19+0.76%00
8.11.202313.09-2.17%00
7.11.202313.38+3.16%00
6.11.202312.97+2.45%00
3.11.202312.66-2.09%00
2.11.202312.93-3.65%00
1.11.202313.42-0.74%00
31.10.202313.52+0.82%00
30.10.202313.41-0.52%00
27.10.202313.48-1.53%00
26.10.202313.69-4.53%00
25.10.202314.34-10.43%00
24.10.202316.01+1.01%00
23.10.202315.85-1.12%00
20.10.202316.03+4.23%00
19.10.202315.38+2.19%00
18.10.202315.05+3.58%00
17.10.202314.53+1.40%00
16.10.202314.33-3.31%00
13.10.202314.82+2.35%00
12.10.202314.48+2.19%00
11.10.202314.17+1.29%00
10.10.202313.99-5.35%00
9.10.202314.78+1.72%00
6.10.202314.53-0.41%00
5.10.202314.59-1.62%00
4.10.202314.83+0.68%00
3.10.202314.73+5.29%00
2.10.202313.99+5.43%00
29.9.202313.27-3.91%00
28.9.2023
27.9.202313.81-4.36%00
26.9.202314.44+0.63%00
25.9.202314.35+1.92%00
22.9.202314.08-1.81%00
21.9.202314.34+1.92%00
20.9.202314.07-2.29%00
19.9.202314.40+1.77%00
18.9.202314.15+2.39%00
15.9.202313.82+0.58%00
14.9.202313.74-3.51%00
13.9.202314.24-5.63%00
12.9.202315.09+1.07%00
11.9.202314.93-3.62%00
8.9.202315.49-0.96%00
7.9.202315.64+1.10%00
6.9.202315.47+3.34%00
5.9.202314.97+5.87%00
4.9.202314.14+0.64%00
1.9.202314.05+1.30%00
31.8.202313.87+1.24%00
30.8.202313.70+0.29%00
29.8.202313.66-2.43%00
28.8.202314.00-3.25%00
25.8.202314.47+0.07%00
24.8.202314.46-1.63%00
23.8.202314.70+0.82%00
22.8.202314.58-0.88%00
21.8.202314.71-0.34%00
18.8.202314.76+2.07%00
17.8.202314.46-0.82%00
16.8.202314.58+0.21%00
15.8.202314.55+0.83%00
14.8.202314.43+0.07%00
11.8.202314.42+2.49%00
10.8.202314.07-3.56%00
9.8.202314.59-4.20%00
8.8.202315.23+8.32%00
7.8.202314.06-1.82%00
4.8.202314.32-2.19%00
3.8.202314.64-1.15%00
2.8.202314.81+5.11%00
1.8.202314.09+1.88%00
31.7.202313.83-0.14%00
28.7.202313.85+1.39%00
27.7.202313.66+7.22%00
26.7.202312.74-2.75%00
25.7.202313.10-3.75%00
24.7.202313.61-0.51%00
21.7.202313.68-0.94%00
20.7.202313.81-1.64%00
19.7.202314.04-2.84%00
18.7.202314.45-0.62%00
17.7.202314.54-2.22%00
14.7.202314.87-1.06%00
13.7.202315.03-3.47%00
12.7.202315.57+0.06%00
11.7.202315.56-0.19%00
10.7.202315.59-2.56%00
7.7.202316.00+7.38%00
6.7.2023
5.7.2023
4.7.202314.90-0.13%00
3.7.202314.92+0.07%00
30.6.202314.91-2.42%00
29.6.202315.28-2.80%00
28.6.202315.72-1.44%00
27.6.202315.95-1.79%00
26.6.202316.24+0.19%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB DBK TS03 > Graf
Friday, November 22, 2024 1:33:38

Thermal battery calculator