EB DBK TS03 - Prague Stock Exchange price chart for year 2018

2017 2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB DBK TS03

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.201832.59-0.49%00
27.12.201832.750.00%00
21.12.201831.93+0.44%00
20.12.201831.79+5.02%00
19.12.201830.27+1.41%00
18.12.201829.85-0.76%00
17.12.201830.08+1.48%00
14.12.201829.64+0.24%00
13.12.201829.57-0.61%00
12.12.201829.75-2.71%00
11.12.201830.58-0.07%00
10.12.201830.60+2.72%00
7.12.201829.79-0.83%00
6.12.201830.04+3.16%00
5.12.201829.12+0.24%00
4.12.201829.05+1.89%00
3.12.201828.51-2.23%00
30.11.201829.16+2.68%00
29.11.201828.40+2.38%00
28.11.201827.74+0.69%00
27.11.201827.55-1.25%00
26.11.201827.90-3.33%00
23.11.201828.86+0.80%00
22.11.201828.63-0.14%00
21.11.201828.67-1.31%00
20.11.201829.05+4.27%00
19.11.201827.86+0.29%00
16.11.201827.78+0.22%00
15.11.201827.72+1.84%00
14.11.201827.22-0.15%00
13.11.201827.26-0.26%00
12.11.201827.33+2.28%00
9.11.201826.72+2.65%00
8.11.201826.03-0.15%00
7.11.201826.07-1.32%00
6.11.201826.42+1.85%00
5.11.201825.94-0.46%00
2.11.201826.06-2.72%00
1.11.201826.79-2.86%00
31.10.201827.58-0.65%00
30.10.201827.76+0.33%00
29.10.201827.67-0.82%00
26.10.201827.90+3.10%00
25.10.201827.06+1.84%00
24.10.201826.57+3.26%00
23.10.201825.73+1.78%00
22.10.201825.28+0.80%00
19.10.201825.08+2.28%00
18.10.201824.52+0.33%00
17.10.201824.44-1.85%00
16.10.201824.90-0.99%00
15.10.201825.15-1.22%00
12.10.201825.46+1.11%00
11.10.201825.18+1.78%00
10.10.201824.74-0.92%00
9.10.201824.97+0.16%00
8.10.201824.93+1.88%00
5.10.201824.47+0.41%00
4.10.201824.37-2.01%00
3.10.201824.870.00%00
2.10.201824.87+1.63%00
1.10.201824.47+5.57%00
27.9.201823.18+0.65%00
26.9.201823.03+3.37%00
25.9.201822.28+0.95%00
24.9.201822.07-1.03%00
21.9.201822.30-0.40%1 31860
20.9.201822.39-3.41%00
19.9.201823.18-2.24%00
18.9.201823.71-0.67%00
17.9.201823.87-1.89%00
14.9.201824.33-0.86%00
13.9.201824.54-1.21%00
12.9.201824.84+0.77%00
11.9.201824.65-1.64%00
10.9.201825.06+2.20%00
7.9.201824.52+1.03%00
6.9.201824.27-1.06%00
5.9.201824.53+1.57%1 47260
4.9.201824.15-1.83%00
3.9.201824.60-0.36%00
31.8.201824.69+2.66%00
30.8.201824.05-0.87%00
29.8.201824.26+2.19%00
28.8.201823.74-2.22%00
27.8.201824.28+0.58%00
24.8.201824.14-0.49%00
23.8.201824.26+1.17%00
22.8.201823.98-1.80%00
21.8.201824.42-0.08%00
20.8.201824.44+0.29%00
17.8.201824.37+0.49%00
16.8.201824.25+3.54%00
15.8.201823.42+1.25%00
14.8.201823.13-1.45%00
13.8.201823.47+3.12%00
10.8.201822.76+3.55%00
9.8.201821.98+2.85%00
8.8.201821.37-0.09%00
7.8.201821.39-0.14%00
6.8.201821.42-2.33%00
3.8.201821.93-0.09%00
2.8.201821.95+5.43%43 9002 000
1.8.201820.82+1.02%41 6402 000
31.7.201820.61-5.24%00
30.7.201821.75-2.38%00
27.7.201822.28-0.71%00
26.7.201822.44-0.75%00
25.7.201822.61-0.66%00
24.7.201822.76-2.69%00
23.7.201823.39+0.56%00
20.7.201823.26+1.39%00
19.7.201822.94-3.37%00
18.7.201823.74+2.33%00
17.7.201823.20-8.48%00
16.7.201825.35-0.86%00
13.7.201825.57+0.12%00
12.7.201825.540.00%00
11.7.201825.54+3.32%00
10.7.201824.72-0.68%00
9.7.201824.89-6.32%00
4.7.201826.57-1.74%00
3.7.201827.04-1.42%00
2.7.201827.43+2.27%00
29.6.201826.82-2.61%00
28.6.201827.54+3.11%00
27.6.201826.71+1.56%00
26.6.201826.30+0.38%00
25.6.201826.20+1.31%00
22.6.201825.86+1.69%00
21.6.201825.43+0.71%00
20.6.201825.25-3.99%00
19.6.201826.30+2.10%00
18.6.201825.76+1.86%00
15.6.201825.29+0.20%00
14.6.201825.24+0.04%00
13.6.201825.23+0.72%00
12.6.201825.05+0.56%00
11.6.201824.91-4.12%00
8.6.201825.98+4.17%00
7.6.201824.94-3.33%00
6.6.201825.80+2.42%00
5.6.201825.19-0.43%00
4.6.201825.30-2.32%00
1.6.201825.90+4.52%00
31.5.201824.78-0.80%00
30.5.201824.98+1.75%00
29.5.201824.55+7.53%00
28.5.201822.83-1.38%00
25.5.201823.15-0.30%00
24.5.201823.22+4.41%00
23.5.201822.24+0.04%00
22.5.201822.23+4.12%00
21.5.201821.350.00%00
18.5.201821.35-1.20%00
17.5.201821.61+2.56%00
16.5.201821.070.00%00
15.5.201820.64+1.72%00
14.5.201820.29+2.73%00
11.5.201819.75-1.64%00
10.5.201820.08-0.74%00
9.5.201820.23-0.74%00
7.5.201820.38-1.26%00
4.5.201820.64+1.78%00
3.5.201820.28-1.93%00
2.5.201820.68+1.57%00
30.4.201820.36-2.58%00
27.4.201820.90+4.40%3 135150
26.4.201820.02+6.72%00
25.4.201818.76-7.22%00
24.4.201820.220.00%00
23.4.201820.220.00%00
20.4.201820.22+2.02%00
19.4.201819.82+1.48%00
18.4.201819.530.00%00
17.4.201819.530.00%00
16.4.201819.53+1.77%00
13.4.201819.19-6.16%00
12.4.201820.450.00%00
11.4.201820.450.00%00
10.4.201820.450.00%00
9.4.201820.450.00%00
6.4.201820.45-1.73%00
5.4.201820.810.00%00
4.4.201820.810.00%00
3.4.201820.810.00%00
29.3.201820.81-1.28%00
28.3.201821.080.00%00
27.3.201821.080.00%00
26.3.201821.080.00%00
23.3.201821.08+5.29%00
22.3.201820.02+5.48%00
21.3.201818.98+14.54%00
20.3.201816.570.00%00
19.3.201816.57+0.42%00
16.3.201816.50-2.71%00
15.3.201816.96+7.68%00
14.3.201815.750.00%00
13.3.201815.750.00%00
12.3.201815.75-5.35%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec