EB DBK TS03 - Prague Stock Exchange price chart for year 2018

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DBK TS03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2018	32.59	-0.49%	0	0
27.12.2018	32.75	0.00%	0	0
21.12.2018	31.93	+0.44%	0	0
20.12.2018	31.79	+5.02%	0	0
19.12.2018	30.27	+1.41%	0	0
18.12.2018	29.85	-0.76%	0	0
17.12.2018	30.08	+1.48%	0	0
14.12.2018	29.64	+0.24%	0	0
13.12.2018	29.57	-0.61%	0	0
12.12.2018	29.75	-2.71%	0	0
11.12.2018	30.58	-0.07%	0	0
10.12.2018	30.60	+2.72%	0	0
7.12.2018	29.79	-0.83%	0	0
6.12.2018	30.04	+3.16%	0	0
5.12.2018	29.12	+0.24%	0	0
4.12.2018	29.05	+1.89%	0	0
3.12.2018	28.51	-2.23%	0	0
30.11.2018	29.16	+2.68%	0	0
29.11.2018	28.40	+2.38%	0	0
28.11.2018	27.74	+0.69%	0	0
27.11.2018	27.55	-1.25%	0	0
26.11.2018	27.90	-3.33%	0	0
23.11.2018	28.86	+0.80%	0	0
22.11.2018	28.63	-0.14%	0	0
21.11.2018	28.67	-1.31%	0	0
20.11.2018	29.05	+4.27%	0	0
19.11.2018	27.86	+0.29%	0	0
16.11.2018	27.78	+0.22%	0	0
15.11.2018	27.72	+1.84%	0	0
14.11.2018	27.22	-0.15%	0	0
13.11.2018	27.26	-0.26%	0	0
12.11.2018	27.33	+2.28%	0	0
9.11.2018	26.72	+2.65%	0	0
8.11.2018	26.03	-0.15%	0	0
7.11.2018	26.07	-1.32%	0	0
6.11.2018	26.42	+1.85%	0	0
5.11.2018	25.94	-0.46%	0	0
2.11.2018	26.06	-2.72%	0	0
1.11.2018	26.79	-2.86%	0	0
31.10.2018	27.58	-0.65%	0	0
30.10.2018	27.76	+0.33%	0	0
29.10.2018	27.67	-0.82%	0	0
26.10.2018	27.90	+3.10%	0	0
25.10.2018	27.06	+1.84%	0	0
24.10.2018	26.57	+3.26%	0	0
23.10.2018	25.73	+1.78%	0	0
22.10.2018	25.28	+0.80%	0	0
19.10.2018	25.08	+2.28%	0	0
18.10.2018	24.52	+0.33%	0	0
17.10.2018	24.44	-1.85%	0	0
16.10.2018	24.90	-0.99%	0	0
15.10.2018	25.15	-1.22%	0	0
12.10.2018	25.46	+1.11%	0	0
11.10.2018	25.18	+1.78%	0	0
10.10.2018	24.74	-0.92%	0	0
9.10.2018	24.97	+0.16%	0	0
8.10.2018	24.93	+1.88%	0	0
5.10.2018	24.47	+0.41%	0	0
4.10.2018	24.37	-2.01%	0	0
3.10.2018	24.87	0.00%	0	0
2.10.2018	24.87	+1.63%	0	0
1.10.2018	24.47	+5.57%	0	0
27.9.2018	23.18	+0.65%	0	0
26.9.2018	23.03	+3.37%	0	0
25.9.2018	22.28	+0.95%	0	0
24.9.2018	22.07	-1.03%	0	0
21.9.2018	22.30	-0.40%	1 318	60
20.9.2018	22.39	-3.41%	0	0
19.9.2018	23.18	-2.24%	0	0
18.9.2018	23.71	-0.67%	0	0
17.9.2018	23.87	-1.89%	0	0
14.9.2018	24.33	-0.86%	0	0
13.9.2018	24.54	-1.21%	0	0
12.9.2018	24.84	+0.77%	0	0
11.9.2018	24.65	-1.64%	0	0
10.9.2018	25.06	+2.20%	0	0
7.9.2018	24.52	+1.03%	0	0
6.9.2018	24.27	-1.06%	0	0
5.9.2018	24.53	+1.57%	1 472	60
4.9.2018	24.15	-1.83%	0	0
3.9.2018	24.60	-0.36%	0	0
31.8.2018	24.69	+2.66%	0	0
30.8.2018	24.05	-0.87%	0	0
29.8.2018	24.26	+2.19%	0	0
28.8.2018	23.74	-2.22%	0	0
27.8.2018	24.28	+0.58%	0	0
24.8.2018	24.14	-0.49%	0	0
23.8.2018	24.26	+1.17%	0	0
22.8.2018	23.98	-1.80%	0	0
21.8.2018	24.42	-0.08%	0	0
20.8.2018	24.44	+0.29%	0	0
17.8.2018	24.37	+0.49%	0	0
16.8.2018	24.25	+3.54%	0	0
15.8.2018	23.42	+1.25%	0	0
14.8.2018	23.13	-1.45%	0	0
13.8.2018	23.47	+3.12%	0	0
10.8.2018	22.76	+3.55%	0	0
9.8.2018	21.98	+2.85%	0	0
8.8.2018	21.37	-0.09%	0	0
7.8.2018	21.39	-0.14%	0	0
6.8.2018	21.42	-2.33%	0	0
3.8.2018	21.93	-0.09%	0	0
2.8.2018	21.95	+5.43%	43 900	2 000
1.8.2018	20.82	+1.02%	41 640	2 000
31.7.2018	20.61	-5.24%	0	0
30.7.2018	21.75	-2.38%	0	0
27.7.2018	22.28	-0.71%	0	0
26.7.2018	22.44	-0.75%	0	0
25.7.2018	22.61	-0.66%	0	0
24.7.2018	22.76	-2.69%	0	0
23.7.2018	23.39	+0.56%	0	0
20.7.2018	23.26	+1.39%	0	0
19.7.2018	22.94	-3.37%	0	0
18.7.2018	23.74	+2.33%	0	0
17.7.2018	23.20	-8.48%	0	0
16.7.2018	25.35	-0.86%	0	0
13.7.2018	25.57	+0.12%	0	0
12.7.2018	25.54	0.00%	0	0
11.7.2018	25.54	+3.32%	0	0
10.7.2018	24.72	-0.68%	0	0
9.7.2018	24.89	-6.32%	0	0
4.7.2018	26.57	-1.74%	0	0
3.7.2018	27.04	-1.42%	0	0
2.7.2018	27.43	+2.27%	0	0
29.6.2018	26.82	-2.61%	0	0
28.6.2018	27.54	+3.11%	0	0
27.6.2018	26.71	+1.56%	0	0
26.6.2018	26.30	+0.38%	0	0
25.6.2018	26.20	+1.31%	0	0
22.6.2018	25.86	+1.69%	0	0
21.6.2018	25.43	+0.71%	0	0
20.6.2018	25.25	-3.99%	0	0
19.6.2018	26.30	+2.10%	0	0
18.6.2018	25.76	+1.86%	0	0
15.6.2018	25.29	+0.20%	0	0
14.6.2018	25.24	+0.04%	0	0
13.6.2018	25.23	+0.72%	0	0
12.6.2018	25.05	+0.56%	0	0
11.6.2018	24.91	-4.12%	0	0
8.6.2018	25.98	+4.17%	0	0
7.6.2018	24.94	-3.33%	0	0
6.6.2018	25.80	+2.42%	0	0
5.6.2018	25.19	-0.43%	0	0
4.6.2018	25.30	-2.32%	0	0
1.6.2018	25.90	+4.52%	0	0
31.5.2018	24.78	-0.80%	0	0
30.5.2018	24.98	+1.75%	0	0
29.5.2018	24.55	+7.53%	0	0
28.5.2018	22.83	-1.38%	0	0
25.5.2018	23.15	-0.30%	0	0
24.5.2018	23.22	+4.41%	0	0
23.5.2018	22.24	+0.04%	0	0
22.5.2018	22.23	+4.12%	0	0
21.5.2018	21.35	0.00%	0	0
18.5.2018	21.35	-1.20%	0	0
17.5.2018	21.61	+2.56%	0	0
16.5.2018	21.07	0.00%	0	0
15.5.2018	20.64	+1.72%	0	0
14.5.2018	20.29	+2.73%	0	0
11.5.2018	19.75	-1.64%	0	0
10.5.2018	20.08	-0.74%	0	0
9.5.2018	20.23	-0.74%	0	0
7.5.2018	20.38	-1.26%	0	0
4.5.2018	20.64	+1.78%	0	0
3.5.2018	20.28	-1.93%	0	0
2.5.2018	20.68	+1.57%	0	0
30.4.2018	20.36	-2.58%	0	0
27.4.2018	20.90	+4.40%	3 135	150
26.4.2018	20.02	+6.72%	0	0
25.4.2018	18.76	-7.22%	0	0
24.4.2018	20.22	0.00%	0	0
23.4.2018	20.22	0.00%	0	0
20.4.2018	20.22	+2.02%	0	0
19.4.2018	19.82	+1.48%	0	0
18.4.2018	19.53	0.00%	0	0
17.4.2018	19.53	0.00%	0	0
16.4.2018	19.53	+1.77%	0	0
13.4.2018	19.19	-6.16%	0	0
12.4.2018	20.45	0.00%	0	0
11.4.2018	20.45	0.00%	0	0
10.4.2018	20.45	0.00%	0	0
9.4.2018	20.45	0.00%	0	0
6.4.2018	20.45	-1.73%	0	0
5.4.2018	20.81	0.00%	0	0
4.4.2018	20.81	0.00%	0	0
3.4.2018	20.81	0.00%	0	0
29.3.2018	20.81	-1.28%	0	0
28.3.2018	21.08	0.00%	0	0
27.3.2018	21.08	0.00%	0	0
26.3.2018	21.08	0.00%	0	0
23.3.2018	21.08	+5.29%	0	0
22.3.2018	20.02	+5.48%	0	0
21.3.2018	18.98	+14.54%	0	0
20.3.2018	16.57	0.00%	0	0
19.3.2018	16.57	+0.42%	0	0
16.3.2018	16.50	-2.71%	0	0
15.3.2018	16.96	+7.68%	0	0
14.3.2018	15.75	0.00%	0	0
13.3.2018	15.75	0.00%	0	0
12.3.2018	15.75	-5.35%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›