EB DBK TS03 - Prague Stock Exchange price chart for year 2017

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2017 2018 2019 2020 2021 2022 2023 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DBK TS03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2017	8.29	+3.50%	0	0
28.12.2017	8.01	+4.43%	0	0
27.12.2017	7.67	+8.64%	0	0
22.12.2017	7.06	-0.56%	0	0
21.12.2017	7.10	+24.56%	0	0
20.12.2017	5.70	0.00%	0	0
19.12.2017	5.70	-13.64%	57 000	10 000
18.12.2017	6.60	0.00%	0	0
15.12.2017	6.60	0.00%	0	0
14.12.2017	6.60	0.00%	0	0
13.12.2017	6.60	-8.08%	0	0
12.12.2017	7.18	+2.57%	0	0
11.12.2017	7.00	-20.18%	0	0
8.12.2017	8.77	0.00%	0	0
7.12.2017	8.77	-2.45%	0	0
6.12.2017	8.99	+13.37%	0	0
5.12.2017	7.93	-2.10%	0	0
4.12.2017	8.10	-3.11%	0	0
1.12.2017	8.36	+4.63%	0	0
30.11.2017	7.99	-4.31%	0	0
29.11.2017	8.35	-6.18%	0	0
28.11.2017	8.90	+9.20%	0	0
27.11.2017	8.15	+5.84%	0	0
24.11.2017	7.70	-10.98%	19 250	2 500
23.11.2017	8.65	+12.34%	0	0
22.11.2017	7.70	+3.36%	0	0
21.11.2017	7.45	-5.70%	18 625	2 500
20.11.2017	7.90	-3.66%	0	0
16.11.2017	8.20	-11.83%	0	0
15.11.2017	9.30	-6.06%	0	0
14.11.2017	9.90	-2.46%	0	0
13.11.2017	10.15	+2.01%	0	0
10.11.2017	9.95	-13.48%	0	0
9.11.2017	11.50	-6.88%	0	0
8.11.2017	12.35	+2.07%	0	0
7.11.2017	12.10	-6.92%	0	0
6.11.2017	13.00	+1.56%	0	0
3.11.2017	12.80	+0.79%	0	0
2.11.2017	12.70	-8.96%	0	0
1.11.2017	13.95	-0.71%	0	0
31.10.2017	14.05	0.00%	0	0
30.10.2017	14.05	+2.55%	0	0
27.10.2017	13.70	+4.18%	0	0
26.10.2017	13.15	+6.91%	0	0
25.10.2017	12.30	-0.81%	0	0
24.10.2017	12.40	-8.82%	0	0
23.10.2017	13.60	+3.03%	0	0
20.10.2017	13.20	-3.65%	0	0
19.10.2017	13.70	+3.79%	0	0
18.10.2017	13.20	-1.86%	0	0
17.10.2017	13.45	-3.93%	0	0
16.10.2017	14.00	-0.71%	0	0
13.10.2017	14.10	+1.08%	0	0
12.10.2017	13.95	+1.45%	0	0
11.10.2017	13.75	+1.85%	0	0
10.10.2017	13.50	+3.45%	0	0
9.10.2017	13.05	+4.40%	0	0
6.10.2017	12.50	-1.19%	0	0
5.10.2017	12.65	-5.24%	0	0
4.10.2017	13.35	+2.30%	0	0
3.10.2017	13.05	0.00%	0	0
2.10.2017	13.05	+2.35%	0	0
29.9.2017	12.75	-12.67%	0	0
27.9.2017	14.60	-5.19%	0	0
26.9.2017	15.40	+0.33%	0	0
25.9.2017	15.35	+1.99%	0	0
22.9.2017	15.05	+2.38%	0	0
21.9.2017	14.70	-8.13%	0	0
20.9.2017	16.00	+4.23%	0	0
19.9.2017	15.35	+2.33%	0	0
18.9.2017	15.00	-0.33%	0	0
15.9.2017	15.05	+6.36%	0	0
14.9.2017	14.15	+0.35%	0	0
13.9.2017	14.10	+0.71%	0	0
12.9.2017	14.00	-10.54%	0	0
11.9.2017	15.65	-4.86%	20 063	1 250
8.9.2017	16.45	-0.90%	0	0
7.9.2017	16.60	+1.84%	0	0
6.9.2017	16.30	-1.81%	0	0
5.9.2017	16.60	+2.15%	0	0
4.9.2017	16.25	-0.61%	0	0
1.9.2017	16.35	+1.55%	0	0
31.8.2017	16.10	-0.92%	0	0
30.8.2017	16.25	-2.99%	0	0
29.8.2017	16.75	+8.77%	67 100	4 000
28.8.2017	15.40	+3.01%	19 999	1 282
25.8.2017	14.95	-3.55%	0	0
24.8.2017	15.50	+0.32%	42 075	2 750
23.8.2017	15.45	+0.32%	0	0
22.8.2017	15.40	0.00%	0	0
21.8.2017	15.40	+5.48%	0	0
18.8.2017	14.60	+0.34%	0	0
17.8.2017	14.55	+13.67%	405	30
16.8.2017	12.80	-1.92%	0	0
15.8.2017	13.05	+1.56%	13 200	1 000
14.8.2017	12.85	-8.87%	0	0
11.8.2017	14.10	+6.42%	25 288	1 750
10.8.2017	13.25	+9.05%	0	0
9.8.2017	12.15	+11.47%	60 750	5 000
8.8.2017	10.90	+4.31%	0	0
7.8.2017	10.45	+0.48%	0	0
4.8.2017	10.40	-9.96%	0	0
3.8.2017	11.55	+3.13%	0	0
2.8.2017	11.20	+2.28%	0	0
1.8.2017	10.95	-7.98%	0	0
31.7.2017	11.90	+12.26%	56 000	5 000
28.7.2017	10.60	+3.92%	0	0
27.7.2017	10.20	+36.00%	0	0
26.7.2017	7.50	-5.06%	0	0
25.7.2017	7.90	-13.66%	0	0
24.7.2017	9.15	-10.73%	0	0
21.7.2017	10.25	+11.41%	0	0
20.7.2017	9.20	-1.08%	290	30
19.7.2017	9.30	+0.54%	0	0
18.7.2017	9.25	+14.20%	0	0
17.7.2017	8.10	-2.41%	0	0
14.7.2017	8.30	+8.50%	0	0
13.7.2017	7.65	-3.16%	0	0
12.7.2017	7.90	+8.97%	0	0
11.7.2017	7.25	+0.69%	0	0
10.7.2017	7.20	-1.37%	0	0
7.7.2017	7.30	-5.81%	0	0
4.7.2017	7.75	-14.84%	0	0
3.7.2017	9.10	-6.19%	0	0
30.6.2017	9.70	+2.65%	0	0
29.6.2017	9.45	-10.43%	0	0
28.6.2017	10.55	-2.76%	0	0
27.6.2017	10.85	-7.66%	0	0
26.6.2017	11.75	-4.47%	0	0
23.6.2017	12.30	-0.81%	0	0
22.6.2017	12.40	+6.90%	0	0
21.6.2017	11.60	+4.04%	0	0
20.6.2017	11.15	+0.45%	0	0
19.6.2017	11.10	-9.76%	0	0
16.6.2017	12.30	+4.24%	0	0
15.6.2017	11.80	+4.42%	0	0
14.6.2017	11.30	+6.10%	0	0
13.6.2017	10.65	+0.95%	0	0
12.6.2017	10.55	+5.50%	0	0
9.6.2017	10.00	-6.10%	0	0
8.6.2017	10.65	-0.47%	0	0
7.6.2017	10.70	-4.46%	0	0
6.6.2017	11.20	+8.74%	0	0
5.6.2017	10.30	0.00%	0	0
2.6.2017	10.30	-4.19%	0	0
1.6.2017	10.75	+3.86%	0	0
31.5.2017	10.35	+15.00%	0	0
30.5.2017	9.00	+6.51%	0	0
29.5.2017	8.45	+9.74%	0	0
26.5.2017	7.70	+14.07%	0	0
25.5.2017	6.75	+0.75%	0	0
24.5.2017	6.70	+7.20%	0	0
23.5.2017	6.25	+1.63%	0	0
22.5.2017	6.15	-10.22%	0	0
19.5.2017	6.85	-9.27%	0	0
18.5.2017	7.55	+6.34%	0	0
17.5.2017	7.10	+25.66%	0	0
16.5.2017	5.65	-0.88%	0	0
15.5.2017	5.70	-11.63%	0	0
12.5.2017	6.45	+0.78%	0	0
11.5.2017	6.40	+15.32%	0	0
10.5.2017	5.55	-2.63%	0	0
9.5.2017	5.70	-7.32%	0	0
5.5.2017	6.15	-8.21%	0	0
4.5.2017	6.70	-15.19%	0	0
3.5.2017	7.90	-4.24%	0	0
2.5.2017	8.25	-1.79%	0	0
28.4.2017	8.40	+2.44%	0	0
27.4.2017	8.20	+23.31%	24 600	3 000
26.4.2017	6.65	-5.00%	0	0
25.4.2017	7.00	-13.58%	23 400	3 000
24.4.2017	8.10	-31.65%	0	0
21.4.2017	11.85	-4.05%	0	0
20.4.2017	12.35	-2.76%	0	0
19.4.2017	12.70	-5.58%	0	0
18.4.2017	13.45	+6.32%	0	0
13.4.2017	12.65	+1.61%	0	0
12.4.2017	12.45	+3.32%	0	0
11.4.2017	12.05	+4.78%	0	0
10.4.2017	11.50	-4.17%	0	0
7.4.2017	12.00	+5.26%	0	0
6.4.2017	11.40	+4.59%	0	0
5.4.2017	10.90	-10.66%	0	0
4.4.2017	12.20	+9.91%	0	0
3.4.2017	11.10	+4.72%	0	0
31.3.2017	10.60	-4.07%	0	0
30.3.2017	11.05	+7.28%	0	0
29.3.2017	10.30	-5.94%	0	0
28.3.2017	10.95	-14.45%	0	0
27.3.2017	12.80	+8.94%	25 500	2 000
24.3.2017	11.75	+2.17%	0	0
23.3.2017	11.50	+2.22%	0	0
22.3.2017	11.25	+1.81%	0	0
21.3.2017	11.05	-5.96%	0	0
20.3.2017	11.75	+6.82%	0	0
17.3.2017	11.00	+11.11%	0	0
16.3.2017	9.90	+4.21%	0	0
15.3.2017	9.50	-5.47%	0	0
14.3.2017	10.05	+8.06%	0	0
13.3.2017	9.30	-4.12%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›