EB EGB TL5 - Prague Stock Exchange price chart for year 2014

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2014 2015 2016 2017 2018 2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2014	15.50	+3.33%	15 500	1 000
29.12.2014	15.00	0.00%	0	0
23.12.2014	15.00	0.00%	0	0
22.12.2014	15.00	0.00%	0	0
19.12.2014	15.00	0.00%	0	0
18.12.2014	15.00	0.00%	0	0
17.12.2014	15.00	0.00%	0	0
16.12.2014	15.00	-11.76%	61 267	3 990
15.12.2014	17.00	-10.53%	52 800	3 000
12.12.2014	19.00	-4.04%	31 470	1 630
11.12.2014	19.80	0.00%	0	0
10.12.2014	19.80	0.00%	0	0
9.12.2014	19.80	-7.48%	41 550	2 000
8.12.2014	21.40	0.00%	0	0
5.12.2014	21.40	0.00%	0	0
4.12.2014	21.40	+3.88%	0	0
3.12.2014	20.60	0.00%	0	0
2.12.2014	20.60	0.00%	0	0
1.12.2014	20.60	-3.96%	0	0
28.11.2014	21.45	-1.61%	0	0
27.11.2014	21.80	0.00%	0	0
26.11.2014	21.80	-0.91%	0	0
25.11.2014	22.00	+10.00%	15 400	700
24.11.2014	20.00	0.00%	0	0
21.11.2014	20.00	0.00%	0	0
20.11.2014	20.00	0.00%	0	0
19.11.2014	20.00	+4.99%	260	13
18.11.2014	19.05	+6.13%	17 526	920
17.11.2014
14.11.2014	17.95	0.00%	0	0
13.11.2014	17.95	0.00%	0	0
12.11.2014	17.95	0.00%	0	0
11.11.2014	17.95	+5.90%	1 616	90
10.11.2014	16.95	0.00%	0	0
7.11.2014	16.95	-2.31%	0	0
6.11.2014	17.35	0.00%	0	0
5.11.2014	17.35	+4.83%	0	0
4.11.2014	16.55	0.00%	0	0
3.11.2014	16.55	0.00%	0	0
31.10.2014	16.55	0.00%	0	0
30.10.2014	16.55	0.00%	0	0
29.10.2014	16.55	-9.56%	0	0
27.10.2014	18.30	+30.71%	17 066	920
24.10.2014	14.00	+18.14%	43 380	3 120
23.10.2014	11.85	-5.20%	11 850	1 000
22.10.2014	12.50	+6.38%	25 050	2 000
21.10.2014	11.75	0.00%	0	0
20.10.2014	11.75	+29.12%	23 500	2 000
17.10.2014	9.10	0.00%	0	0
16.10.2014	9.10	-14.95%	19 100	2 000
15.10.2014	10.70	-2.73%	0	0
14.10.2014	11.00	0.00%	0	0
13.10.2014	11.00	0.00%	0	0
10.10.2014	11.00	-12.00%	1 320	120
9.10.2014	12.50	0.00%	0	0
8.10.2014	12.50	0.00%	0	0
7.10.2014	12.50	+11.11%	0	0
6.10.2014	11.25	0.00%	0	0
3.10.2014	11.25	0.00%	0	0
2.10.2014	11.25	-5.86%	0	0
1.10.2014	11.95	0.00%	0	0
30.9.2014	11.95	0.00%	0	0
29.9.2014	11.95	-12.45%	0	0
26.9.2014	13.65	0.00%	0	0
25.9.2014	13.65	0.00%	0	0
24.9.2014	13.65	0.00%	0	0
23.9.2014	13.65	-18.51%	9 940	700
22.9.2014	16.75	0.00%	0	0
19.9.2014	16.75	+6.35%	0	0
18.9.2014	15.75	+2.27%	78 750	5 000
17.9.2014	15.40	-0.96%	77 000	5 000
16.9.2014	15.55	-5.47%	0	0
15.9.2014	16.45	0.00%	0	0