EB EGB TL5 - Prague Stock Exchange price chart for year 2017

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2017	58.10	+1.48%	0	0
28.12.2017	57.25	-3.13%	0	0
27.12.2017	59.10	+2.52%	0	0
22.12.2017	57.65	0.00%	0	0
21.12.2017	57.65	-1.62%	0	0
20.12.2017	58.60	+4.74%	0	0
19.12.2017	55.95	0.00%	0	0
18.12.2017	55.95	0.00%	0	0
15.12.2017	55.95	0.00%	0	0
14.12.2017	55.95	0.00%	0	0
13.12.2017	55.95	0.00%	0	0
12.12.2017	55.95	0.00%	0	0
11.12.2017	55.95	0.00%	0	0
8.12.2017	55.95	0.00%	0	0
7.12.2017	55.95	+0.27%	0	0
6.12.2017	55.80	-3.21%	0	0
5.12.2017	57.65	-1.37%	0	0
4.12.2017	58.45	-0.17%	0	0
1.12.2017	58.55	-0.59%	0	0
30.11.2017	58.90	+0.17%	0	0
29.11.2017	58.80	+2.26%	0	0
28.11.2017	57.50	-2.21%	0	0
27.11.2017	58.80	-1.18%	0	0
24.11.2017	59.50	+5.12%	0	0
23.11.2017	56.60	-1.39%	0	0
22.11.2017	57.40	+0.09%	0	0
21.11.2017	57.35	-0.52%	0	0
20.11.2017	57.65	-4.16%	0	0
16.11.2017	60.15	+1.01%	0	0
15.11.2017	59.55	-1.41%	0	0
14.11.2017	60.40	+0.25%	0	0
13.11.2017	60.25	+1.95%	0	0
10.11.2017	59.10	+1.81%	0	0
9.11.2017	58.05	+0.17%	0	0
8.11.2017	57.95	-0.52%	0	0
7.11.2017	58.25	+1.30%	0	0
6.11.2017	57.50	-0.52%	0	0
3.11.2017	57.80	-4.46%	0	0
2.11.2017	60.50	+0.50%	0	0
1.11.2017	60.20	0.00%	0	0
31.10.2017	60.20	-0.41%	0	0
30.10.2017	60.45	-1.71%	0	0
27.10.2017	61.50	-2.46%	0	0
26.10.2017	63.05	0.00%	0	0
25.10.2017	63.05	+3.53%	0	0
24.10.2017	60.90	-1.30%	0	0
23.10.2017	61.70	-1.20%	0	0
20.10.2017	62.45	+1.96%	0	0
19.10.2017	61.25	-2.39%	0	0
18.10.2017	62.75	+2.78%	0	0
17.10.2017	61.05	+2.78%	0	0
16.10.2017	59.40	-1.57%	0	0
13.10.2017	60.35	-0.98%	0	0
12.10.2017	60.95	-1.14%	0	0
11.10.2017	61.65	+1.07%	0	0
10.10.2017	61.00	-0.81%	0	0
9.10.2017	61.50	-2.07%	0	0
6.10.2017	62.80	+2.53%	0	0
5.10.2017	61.25	+1.66%	0	0
4.10.2017	60.25	-2.35%	0	0
3.10.2017	61.70	+0.49%	0	0
2.10.2017	61.40	+1.82%	0	0
29.9.2017	60.30	+3.79%	0	0
27.9.2017	58.10	-1.69%	0	0
26.9.2017	59.10	+1.72%	0	0
25.9.2017	58.10	-2.68%	0	0
22.9.2017	59.70	-1.73%	0	0
21.9.2017	60.75	+2.45%	0	0
20.9.2017	59.30	+1.19%	0	0
19.9.2017	58.60	-1.10%	0	0
18.9.2017	59.25	+1.20%	0	0
15.9.2017	58.55	-1.26%	0	0
14.9.2017	59.30	-0.25%	0	0
13.9.2017	59.45	-0.59%	0	0
12.9.2017	59.80	+6.31%	0	0
11.9.2017	56.25	+1.08%	0	0
8.9.2017	55.65	+0.09%	0	0
7.9.2017	55.60	-1.85%	0	0
6.9.2017	56.65	-1.73%	0	0
5.9.2017	57.65	-0.95%	0	0
4.9.2017	58.20	-0.17%	0	0
1.9.2017	58.30	+1.57%	0	0
31.8.2017	57.40	-1.63%	0	0
30.8.2017	58.35	+3.09%	0	0
29.8.2017	56.60	-4.23%	0	0
28.8.2017	59.10	-0.92%	0	0
25.8.2017	59.65	+3.38%	0	0
24.8.2017	57.70	+1.94%	0	0
23.8.2017	56.60	-1.57%	0	0
22.8.2017	57.50	+0.35%	0	0
21.8.2017	57.30	-1.72%	0	0
18.8.2017	58.30	-3.40%	0	0
17.8.2017	60.35	+0.33%	0	0
16.8.2017	60.15	+1.60%	0	0
15.8.2017	59.20	0.00%	0	0
14.8.2017	59.20	+2.96%	0	0
11.8.2017	57.50	-0.86%	0	0
10.8.2017	58.00	-2.19%	0	0
9.8.2017	59.30	-5.20%	0	0
8.8.2017	62.55	+1.05%	0	0
7.8.2017	61.90	+2.06%	0	0
4.8.2017	60.65	+4.30%	0	0
3.8.2017	58.15	+1.75%	0	0
2.8.2017	57.15	-2.31%	0	0
1.8.2017	58.50	+3.17%	0	0
31.7.2017	56.70	0.00%	0	0
28.7.2017	56.70	-1.65%	0	0
27.7.2017	57.65	+1.68%	0	0
26.7.2017	56.70	-1.13%	0	0
25.7.2017	57.35	+4.75%	0	0
24.7.2017	54.75	+1.20%	0	0
21.7.2017	54.10	-2.08%	0	0
20.7.2017	55.25	-0.90%	0	0
19.7.2017	55.75	+0.81%	0	0
18.7.2017	55.30	-1.07%	0	0
17.7.2017	55.90	+0.81%	0	0
14.7.2017	55.45	-1.25%	0	0
13.7.2017	56.15	+0.27%	0	0
12.7.2017	56.00	-0.62%	0	0
11.7.2017	56.35	-0.09%	0	0
10.7.2017	56.40	+0.80%	0	0
7.7.2017	55.95	+1.63%	0	0
4.7.2017	55.05	+3.57%	0	0
3.7.2017	53.15	-0.37%	0	0
30.6.2017	53.35	+2.99%	0	0
29.6.2017	51.80	+2.78%	0	0
28.6.2017	50.40	+3.49%	0	0
27.6.2017	48.70	+1.56%	0	0
26.6.2017	47.95	+1.91%	0	0
23.6.2017	47.05	-2.49%	0	0
22.6.2017	48.25	-2.33%	0	0
21.6.2017	49.40	-0.50%	0	0
20.6.2017	49.65	-3.22%	0	0
19.6.2017	51.30	+3.64%	0	0
16.6.2017	49.50	-0.30%	0	0
15.6.2017	49.65	0.00%	0	0
14.6.2017	49.65	-1.49%	0	0
13.6.2017	50.40	-1.08%	0	0
12.6.2017	50.95	-2.39%	0	0
9.6.2017	52.20	+3.78%	0	0
8.6.2017	50.30	-0.59%	0	0
7.6.2017	50.60	+0.20%	0	0
6.6.2017	50.50	-1.08%	0	0
5.6.2017	51.05	0.00%	0	0
2.6.2017	51.05	+0.99%	0	0
1.6.2017	50.55	+0.20%	0	0
31.5.2017	50.45	-1.56%	0	0
30.5.2017	51.25	-2.47%	0	0
29.5.2017	52.55	-3.58%	0	0
26.5.2017	54.50	+3.02%	0	0
25.5.2017	52.90	0.00%	0	0
24.5.2017	52.90	-0.56%	0	0
23.5.2017	53.20	+0.76%	0	0
22.5.2017	52.80	-0.75%	0	0
19.5.2017	53.20	+5.66%	0	0
18.5.2017	50.35	-3.73%	0	0
17.5.2017	52.30	+0.97%	0	0
16.5.2017	51.80	+1.47%	0	0
15.5.2017	51.05	+1.69%	0	0
12.5.2017	50.20	+1.41%	0	0
11.5.2017	49.50	+1.23%	0	0
10.5.2017	48.90	-0.71%	0	0
9.5.2017	49.25	+1.34%	0	0
5.5.2017	48.60	+0.10%	0	0
4.5.2017	48.55	0.00%	0	0
3.5.2017	48.55	-1.72%	0	0
2.5.2017	49.40	-2.56%	0	0
28.4.2017	50.70	+0.30%	0	0
27.4.2017	50.55	+2.43%	0	0
26.4.2017	49.35	+0.71%	0	0
25.4.2017	49.00	+2.08%	0	0
24.4.2017	48.00	+7.87%	0	0
21.4.2017	44.50	+0.23%	0	0
20.4.2017	44.40	+6.73%	0	0
19.4.2017	41.60	+0.36%	0	0
18.4.2017	41.45	-1.31%	0	0
13.4.2017	42.00	-2.21%	0	0
12.4.2017	42.95	-2.61%	0	0
11.4.2017	44.10	-1.78%	0	0
10.4.2017	44.90	+1.24%	0	0
7.4.2017	44.35	-0.67%	0	0
6.4.2017	44.65	-0.67%	0	0
5.4.2017	44.95	+3.81%	0	0
4.4.2017	43.30	-2.15%	0	0
3.4.2017	44.25	-1.12%	0	0
31.3.2017	44.75	-0.33%	0	0
30.3.2017	44.90	+1.47%	0	0
29.3.2017	44.25	+0.80%	0	0
28.3.2017	43.90	+1.04%	0	0
27.3.2017	43.45	-2.58%	0	0
24.3.2017	44.60	+3.48%	0	0
23.3.2017	43.10	+1.77%	0	0
22.3.2017	42.35	-2.19%	0	0
21.3.2017	43.30	-0.57%	0	0
20.3.2017	43.55	+0.23%	0	0
17.3.2017	43.45	-1.47%	0	0
16.3.2017	44.10	+1.15%	0	0
15.3.2017	43.60	-0.23%	0	0
14.3.2017	43.70	-3.53%	0	0
13.3.2017	45.30	+3.42%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›