EB EGB TL5 - Prague Stock Exchange price chart for year 2020

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 2025 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.202034.84+1.04%36 3801 030
29.12.202034.48-1.85%00
28.12.202035.13+3.20%00
23.12.202034.04+2.07%00
22.12.202033.35+6.93%00
21.12.202031.19-9.54%35 5581 170
18.12.202034.48-1.40%00
17.12.202034.97+1.13%00
16.12.202034.58-3.49%106 4982 993
15.12.202035.83+2.99%00
14.12.202034.79+5.33%37 1701 050
11.12.202033.03-2.51%00
10.12.202033.88-6.12%00
9.12.202036.09+5.96%00
8.12.202034.06-0.15%00
7.12.202034.11-2.15%00
4.12.202034.86+3.32%00
3.12.202033.74+1.69%160 5604 800
2.12.202033.18+1.50%00
1.12.202032.69-0.70%00
30.11.202032.92-3.80%00
27.11.202034.22+2.39%00
26.11.202033.42+0.57%792 89924 124
25.11.202033.23+5.90%311 6959 500
24.11.202031.38+2.12%88 5082 800
23.11.202030.73+0.52%20 892660
20.11.202030.57-2.18%00
19.11.202031.25-0.29%17 172560
18.11.202031.34+6.02%172 8825 580
16.11.202029.56+8.44%250 9898 274
13.11.202027.26+7.83%140 6975 275
12.11.202025.28-0.78%24810
11.11.202025.48+1.27%302 99611 830
10.11.202025.16+8.26%406 40516 705
9.11.202023.24+41.36%212 4349 964
6.11.202016.44-4.64%00
5.11.202017.24+1.41%00
4.11.202017.00-7.31%00
3.11.202018.34+9.95%00
2.11.202016.68+8.17%00
30.10.202015.42+5.91%00
29.10.202014.56-12.24%10 952800
27.10.202016.59-3.55%17 5701 000
26.10.202017.200.00%00
23.10.202017.20+9.07%00
22.10.202015.77-2.23%12 456800
21.10.202016.13-4.84%00
20.10.202016.95+5.87%00
19.10.202016.01+7.02%00
16.10.202014.96+2.82%78 6505 000
15.10.202014.55-3.19%41 1603 000
14.10.202015.03-0.92%7 650500
13.10.202015.17-6.18%00
12.10.202016.17-6.80%00
9.10.202017.35-2.09%00
8.10.202017.72-1.28%00
7.10.202017.95-3.08%00
6.10.202018.52+14.75%108 7206 000
5.10.202016.14-0.80%00
2.10.202016.27+0.87%00
1.10.202016.13-4.05%3 336200
30.9.202016.81+3.51%00
29.9.202016.24+2.33%90 4455 300
28.9.2020
25.9.202015.87-6.70%101 1606 000
24.9.202017.01-2.41%1 735100
23.9.202017.43-7.14%100 4415 280
22.9.202018.77+4.22%63 2513 370
21.9.202018.01-9.72%335 17218 680
18.9.202019.95-9.19%343 83416 160
17.9.202021.97-2.01%00
16.9.202022.42-1.97%109 1784 675
15.9.202022.87-0.69%00
14.9.202023.03-1.33%00
11.9.202023.34-2.22%00
10.9.202023.87+6.80%35 3251 500
9.9.202022.35+0.45%23 5101 050
8.9.202022.25-3.34%19 048800
7.9.202023.02-0.69%00
4.9.202023.18+4.51%23 2501 000
3.9.202022.18+2.88%00
2.9.202021.56-1.96%88 7604 000
1.9.202021.99-5.01%22 6801 000
31.8.202023.15-2.65%11 945500
28.8.202023.78+6.16%137 5885 750
27.8.202022.40-3.70%119 7565 200
26.8.202023.26+1.22%00
25.8.202022.98+6.09%24 0501 000
24.8.202021.66+2.56%00
21.8.202021.12-2.04%12 292560
20.8.202021.56-3.36%22 0901 000
19.8.202022.31+2.11%00
18.8.202021.85-1.89%00
17.8.202022.27-1.55%00
14.8.202022.62-3.74%00
13.8.202023.50-4.51%39 9921 674
12.8.202024.61+4.28%00
11.8.202023.60+6.59%00
10.8.202022.14+5.93%00
7.8.202020.90-0.67%21 119999
6.8.202021.04-3.84%60 2922 804
5.8.202021.88+2.00%00
4.8.202021.45+7.68%106 3194 816
3.8.202019.92+1.22%00
31.7.202019.68-2.38%00
30.7.202020.16-9.88%194 0009 310
29.7.202022.37-5.33%00
28.7.202023.63-0.96%00
27.7.202023.86-3.83%91 6053 750
24.7.202024.81-3.01%00
23.7.202025.58-4.23%2 689100
22.7.202026.71-5.25%00
21.7.202028.19+4.87%32 7891 110
20.7.202026.88-1.39%00
17.7.202027.26-4.28%00
16.7.202028.48-2.47%00
15.7.202029.20+5.26%187 5106 500
14.7.202027.74-1.35%00
13.7.202028.12+5.44%92 1093 240
10.7.202026.67-0.19%154 4406 000
9.7.202026.72-3.19%00
8.7.202027.60-0.43%00
7.7.202027.72+4.45%100 8723 600
3.7.202026.54-4.53%00
2.7.202027.80+10.41%68 3602 455
1.7.202025.18+8.12%39 6311 639
30.6.202023.29-7.43%00
29.6.202024.06+1.13%00
26.6.202023.79-1.04%00
25.6.202024.04+3.89%494 01121 290
24.6.202023.14-12.51%32 3551 354
23.6.202026.45+3.85%200 9687 400
22.6.202025.47-4.75%234 5609 119
19.6.202026.74-3.36%54 6211 955
18.6.202027.67-1.88%42 9901 500
17.6.202028.20-9.85%234 3757 953
16.6.202031.28+9.45%31 2801 000
15.6.202028.58-1.96%30 9031 090
12.6.202029.15+10.79%50 8191 790
11.6.202026.31-14.72%97 0533 500
10.6.202030.85-3.74%117 7383 530
9.6.202032.05-10.15%136 4384 215
8.6.202035.67+3.78%228 2646 356
5.6.202034.37+21.28%268 1078 181
4.6.202028.34+3.51%95 1363 400
3.6.202027.38+4.74%29 6011 100
2.6.202026.14+18.98%48 5202 000
1.6.202021.970.00%00
29.5.202021.97-6.99%10 032435
28.5.202023.62+0.68%45 9001 800
27.5.202023.46+14.05%227 6399 430
26.5.202020.57+19.80%270 11813 200
25.5.202017.17-0.29%21 3601 200
22.5.202017.22-4.65%119 3826 810
21.5.202018.06-2.54%00
20.5.202018.53+4.28%41 7472 336
19.5.202017.77-4.87%5 070260
18.5.202018.68+7.98%164 9588 700
15.5.202017.30+5.36%3 938220
14.5.202016.42-15.62%84 7604 750
13.5.202019.46-5.40%00
12.5.202020.57-4.19%21 5801 000
11.5.202021.47+10.56%00
7.5.202019.42+1.46%00
6.5.202019.14-5.25%22 0221 100
5.5.202020.20+4.83%3 158150
4.5.202019.27-10.29%120 1506 250
30.4.202021.48-4.49%239 32510 407
29.4.202022.49+12.68%221 58910 360
28.4.202019.96+16.86%105 3805 357
27.4.202017.08+4.15%9 044500
24.4.202016.40+3.99%135 1248 123
23.4.202015.77+20.29%30 3351 903
22.4.202013.11+3.47%25 8441 890
21.4.202012.67-13.46%14 3761 100
20.4.202014.64+0.62%126 4338 300
17.4.202014.55+10.48%29 6002 000
16.4.202013.17-4.36%108 4037 459
15.4.202013.77-25.37%134 8909 293
14.4.202018.82+12.15%1 882100
9.4.202016.78+7.98%00
8.4.202015.54-10.64%1 589100
7.4.202017.39+20.18%162 6159 440
6.4.202014.47+39.67%153 14812 420
3.4.202010.36-7.17%77 3017 080
2.4.202011.160.00%109 6899 283
1.4.202012.53-13.11%47 6373 660
31.3.202014.42+0.84%21 4081 400
30.3.202014.30-19.62%80 3715 132
27.3.202017.79-9.47%41 7252 260
26.3.202019.65-5.26%95 8085 077
25.3.202020.74-14.86%140 0255 450
24.3.202024.36+32.68%111 2184 527
23.3.202018.36+18.76%68 0274 300
20.3.202015.46+16.86%33 4842 200
19.3.202013.23+10.43%00
18.3.202011.98-28.94%00
17.3.202016.86-18.43%12 170700
16.3.202020.67-25.70%00
13.3.202027.82+6.79%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB EGB TL5 > Graf
Tuesday, March 11, 2025 9:19:13 p.m.

Thermal battery calculator