EB EGB TL5 - Prague Stock Exchange price chart for year 2016

2014 2015 2016 2017 2018 2019 2020 2021 2022 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.201637.65-0.40%00
29.12.201637.80-3.32%00
28.12.201639.10-0.76%00
27.12.201639.40-0.13%00
23.12.201639.45-0.75%00
22.12.201639.75-1.36%00
21.12.201640.30+1.00%00
20.12.201639.90+2.84%00
19.12.201638.80-3.24%00
16.12.201640.10+4.02%00
15.12.201638.55+2.39%00
14.12.201637.65-3.71%00
13.12.201639.10+2.09%00
12.12.201638.30+1.19%00
9.12.201637.85+1.47%00
8.12.201637.300.00%00
7.12.201637.30+2.19%26 956715
6.12.201636.50+5.95%00
5.12.201634.45+1.62%00
2.12.201633.90-2.02%00
1.12.201634.60+6.13%00
30.11.201632.60+2.52%00
29.11.201631.80-3.93%00
28.11.201633.10-2.65%00
25.11.201634.000.00%00
24.11.201634.00-0.29%00
23.11.201634.10-0.73%00
22.11.201634.35-0.15%00
21.11.201634.40-1.01%00
18.11.201634.75-4.66%25 383715
16.11.201636.45-1.09%00
15.11.201636.850.00%00
14.11.201636.85+0.82%00
11.11.201636.55-3.82%00
10.11.201638.00+8.73%00
9.11.201634.95+4.02%00
8.11.201633.60+2.44%00
7.11.201632.80+0.15%00
4.11.201632.75-14.71%00
3.11.201638.40+2.54%00
2.11.201637.45-6.96%00
1.11.201640.250.00%00
31.10.201640.25-1.95%00
27.10.201641.05+1.48%00
26.10.201640.450.00%00
25.10.201640.45+1.76%00
24.10.201639.75+2.45%00
21.10.201638.80+0.78%00
20.10.201638.50+1.85%00
19.10.201637.80+0.27%00
18.10.201637.70+2.59%00
17.10.201636.75+2.37%00
14.10.201635.90+3.46%00
13.10.201634.70-2.12%00
12.10.201635.45-0.28%00
11.10.201635.55+0.71%00
10.10.201635.30+3.22%00
7.10.201634.20-2.70%00
6.10.201635.15+0.14%00
5.10.201635.10+4.00%00
4.10.201633.75+2.58%00
3.10.201632.90-1.05%00
30.9.201633.25-0.30%00
29.9.201633.35+2.77%00
27.9.201632.45-1.22%00
26.9.201632.85-2.52%00
23.9.201633.70-2.32%00
22.9.201634.50+3.29%00
21.9.201633.40+1.06%10 707309
20.9.201633.05+4.09%00
19.9.201631.75+1.28%00
16.9.201631.35-2.34%9 934309
15.9.201632.10-1.98%00
14.9.201632.75-2.67%00
13.9.201633.650.00%00
12.9.201633.65-3.58%00
9.9.201634.90+1.16%00
8.9.201634.50+1.47%00
7.9.201634.000.00%00
6.9.201633.50-1.90%00
5.9.201634.15+0.74%00
2.9.201633.90+4.31%20 040600
1.9.201632.50+0.46%00
31.8.201632.35+1.09%19 860600
30.8.201632.00+1.59%00
29.8.201631.50+0.80%00
26.8.201631.25-1.88%00
25.8.201631.850.00%00
24.8.201631.85+6.34%182 7295 666
23.8.201629.95+4.54%00
22.8.201628.65+0.70%00
19.8.201628.45+0.71%00
18.8.201628.25+1.07%00
17.8.201627.95-1.76%00
16.8.201628.45-2.74%00
15.8.201629.250.00%00
12.8.201629.25+3.36%00
11.8.201628.30-0.35%00
10.8.201628.40-0.87%00
9.8.201628.65+2.87%00
8.8.201627.85+4.50%00
5.8.201626.65+4.31%00
4.8.201625.55+5.80%00
3.8.201624.15-4.36%00
2.8.201625.25-0.59%00
1.8.201625.40-5.75%00
29.7.201626.95+3.45%00
28.7.201626.05-3.52%00
27.7.201627.00-1.10%6 875250
26.7.201627.30+2.44%00
25.7.201626.65-4.48%00
22.7.201627.90+1.09%00
21.7.201627.60+2.41%00
20.7.201626.95+3.45%1 55758
19.7.201626.05+1.17%00
18.7.201625.75+1.98%00
15.7.201625.25+9.78%36 4531 450
14.7.201623.00+25.68%322 80215 277
13.7.201618.30-3.68%00
12.7.201619.00+15.50%100 0055 666
11.7.201616.45+6.82%00
8.7.201615.40+1.65%00
7.7.201615.15-11.40%00
6.7.2016
5.7.2016
4.7.201617.10+2.40%00
1.7.201616.70-0.89%34 4002 000
30.6.201616.85+0.30%10 512618
29.6.201616.80+1.51%4 931277
28.6.201616.55+21.69%00
27.6.201613.60-19.05%10 880640
24.6.201616.80-29.11%217 55013 000
23.6.201623.70+3.27%00
22.6.201622.95+3.61%00
21.6.201622.15+7.26%00
20.6.201620.65+0.73%00
17.6.201620.50+5.40%00
16.6.201619.45-2.02%00
15.6.201619.85+2.58%00
14.6.201619.35-1.02%00
13.6.201619.55-3.46%00
10.6.201620.25-14.92%00
9.6.201623.80-3.45%00
8.6.201624.65-6.98%00
7.6.201626.50+3.52%00
6.6.201625.60+1.99%00
3.6.201625.10-5.28%00
2.6.201626.50-1.49%00
1.6.201626.90-6.11%00
31.5.201628.65+0.70%00
30.5.201628.45-2.57%00
27.5.201629.20+1.21%00
26.5.201628.850.00%00
25.5.201628.85+7.85%00
24.5.201626.75+4.09%00
23.5.201625.70+3.01%00
20.5.201624.95-0.40%00
19.5.201625.05+3.30%00
18.5.201624.25-0.61%00
17.5.201624.40-2.20%00
16.5.201624.950.00%00
13.5.201624.95+0.60%00
12.5.201624.80+2.69%00
11.5.201624.15-3.21%00
10.5.201624.95-2.73%00
9.5.201625.65+4.91%00
6.5.201624.45-7.03%00
5.5.201626.300.00%00
4.5.201626.30-6.57%00
3.5.201628.15-5.85%00
2.5.201629.90+2.57%00
29.4.201629.15-0.17%00
28.4.201629.20-0.34%00
27.4.201629.30+0.34%00
26.4.201629.20-1.52%00
25.4.201629.65-5.27%00
22.4.201631.30+4.33%00
21.4.201630.00-0.66%00
20.4.201630.20-3.67%00
19.4.201631.35+2.62%00
18.4.201630.55-0.65%00
15.4.201630.75+2.84%00
14.4.201629.90+3.10%00
13.4.201629.00+6.42%00
12.4.201627.25-1.09%00
11.4.201627.55-0.54%00
8.4.201627.70+0.91%00
7.4.201627.45-4.36%00
6.4.201628.70+3.99%00
5.4.201627.60-1.95%00
4.4.201628.15-0.53%00
1.4.201628.30-1.39%00
31.3.201628.70+2.68%00
30.3.201627.95+3.52%00
29.3.201627.00+1.89%00
24.3.201626.50-2.39%00
23.3.201627.15-5.40%00
22.3.201628.70+0.53%00
21.3.201628.55-7.46%00
18.3.201630.85+8.06%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec