EB EGB TL5 - Prague Stock Exchange price chart for year 2016

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2014 2015 2016 2017 2018 2019 2020 2021 2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2016	37.65	-0.40%	0	0
29.12.2016	37.80	-3.32%	0	0
28.12.2016	39.10	-0.76%	0	0
27.12.2016	39.40	-0.13%	0	0
23.12.2016	39.45	-0.75%	0	0
22.12.2016	39.75	-1.36%	0	0
21.12.2016	40.30	+1.00%	0	0
20.12.2016	39.90	+2.84%	0	0
19.12.2016	38.80	-3.24%	0	0
16.12.2016	40.10	+4.02%	0	0
15.12.2016	38.55	+2.39%	0	0
14.12.2016	37.65	-3.71%	0	0
13.12.2016	39.10	+2.09%	0	0
12.12.2016	38.30	+1.19%	0	0
9.12.2016	37.85	+1.47%	0	0
8.12.2016	37.30	0.00%	0	0
7.12.2016	37.30	+2.19%	26 956	715
6.12.2016	36.50	+5.95%	0	0
5.12.2016	34.45	+1.62%	0	0
2.12.2016	33.90	-2.02%	0	0
1.12.2016	34.60	+6.13%	0	0
30.11.2016	32.60	+2.52%	0	0
29.11.2016	31.80	-3.93%	0	0
28.11.2016	33.10	-2.65%	0	0
25.11.2016	34.00	0.00%	0	0
24.11.2016	34.00	-0.29%	0	0
23.11.2016	34.10	-0.73%	0	0
22.11.2016	34.35	-0.15%	0	0
21.11.2016	34.40	-1.01%	0	0
18.11.2016	34.75	-4.66%	25 383	715
16.11.2016	36.45	-1.09%	0	0
15.11.2016	36.85	0.00%	0	0
14.11.2016	36.85	+0.82%	0	0
11.11.2016	36.55	-3.82%	0	0
10.11.2016	38.00	+8.73%	0	0
9.11.2016	34.95	+4.02%	0	0
8.11.2016	33.60	+2.44%	0	0
7.11.2016	32.80	+0.15%	0	0
4.11.2016	32.75	-14.71%	0	0
3.11.2016	38.40	+2.54%	0	0
2.11.2016	37.45	-6.96%	0	0
1.11.2016	40.25	0.00%	0	0
31.10.2016	40.25	-1.95%	0	0
27.10.2016	41.05	+1.48%	0	0
26.10.2016	40.45	0.00%	0	0
25.10.2016	40.45	+1.76%	0	0
24.10.2016	39.75	+2.45%	0	0
21.10.2016	38.80	+0.78%	0	0
20.10.2016	38.50	+1.85%	0	0
19.10.2016	37.80	+0.27%	0	0
18.10.2016	37.70	+2.59%	0	0
17.10.2016	36.75	+2.37%	0	0
14.10.2016	35.90	+3.46%	0	0
13.10.2016	34.70	-2.12%	0	0
12.10.2016	35.45	-0.28%	0	0
11.10.2016	35.55	+0.71%	0	0
10.10.2016	35.30	+3.22%	0	0
7.10.2016	34.20	-2.70%	0	0
6.10.2016	35.15	+0.14%	0	0
5.10.2016	35.10	+4.00%	0	0
4.10.2016	33.75	+2.58%	0	0
3.10.2016	32.90	-1.05%	0	0
30.9.2016	33.25	-0.30%	0	0
29.9.2016	33.35	+2.77%	0	0
27.9.2016	32.45	-1.22%	0	0
26.9.2016	32.85	-2.52%	0	0
23.9.2016	33.70	-2.32%	0	0
22.9.2016	34.50	+3.29%	0	0
21.9.2016	33.40	+1.06%	10 707	309
20.9.2016	33.05	+4.09%	0	0
19.9.2016	31.75	+1.28%	0	0
16.9.2016	31.35	-2.34%	9 934	309
15.9.2016	32.10	-1.98%	0	0
14.9.2016	32.75	-2.67%	0	0
13.9.2016	33.65	0.00%	0	0
12.9.2016	33.65	-3.58%	0	0
9.9.2016	34.90	+1.16%	0	0
8.9.2016	34.50	+1.47%	0	0
7.9.2016	34.00	0.00%	0	0
6.9.2016	33.50	-1.90%	0	0
5.9.2016	34.15	+0.74%	0	0
2.9.2016	33.90	+4.31%	20 040	600
1.9.2016	32.50	+0.46%	0	0
31.8.2016	32.35	+1.09%	19 860	600
30.8.2016	32.00	+1.59%	0	0
29.8.2016	31.50	+0.80%	0	0
26.8.2016	31.25	-1.88%	0	0
25.8.2016	31.85	0.00%	0	0
24.8.2016	31.85	+6.34%	182 729	5 666
23.8.2016	29.95	+4.54%	0	0
22.8.2016	28.65	+0.70%	0	0
19.8.2016	28.45	+0.71%	0	0
18.8.2016	28.25	+1.07%	0	0
17.8.2016	27.95	-1.76%	0	0
16.8.2016	28.45	-2.74%	0	0
15.8.2016	29.25	0.00%	0	0
12.8.2016	29.25	+3.36%	0	0
11.8.2016	28.30	-0.35%	0	0
10.8.2016	28.40	-0.87%	0	0
9.8.2016	28.65	+2.87%	0	0
8.8.2016	27.85	+4.50%	0	0
5.8.2016	26.65	+4.31%	0	0
4.8.2016	25.55	+5.80%	0	0
3.8.2016	24.15	-4.36%	0	0
2.8.2016	25.25	-0.59%	0	0
1.8.2016	25.40	-5.75%	0	0
29.7.2016	26.95	+3.45%	0	0
28.7.2016	26.05	-3.52%	0	0
27.7.2016	27.00	-1.10%	6 875	250
26.7.2016	27.30	+2.44%	0	0
25.7.2016	26.65	-4.48%	0	0
22.7.2016	27.90	+1.09%	0	0
21.7.2016	27.60	+2.41%	0	0
20.7.2016	26.95	+3.45%	1 557	58
19.7.2016	26.05	+1.17%	0	0
18.7.2016	25.75	+1.98%	0	0
15.7.2016	25.25	+9.78%	36 453	1 450
14.7.2016	23.00	+25.68%	322 802	15 277
13.7.2016	18.30	-3.68%	0	0
12.7.2016	19.00	+15.50%	100 005	5 666
11.7.2016	16.45	+6.82%	0	0
8.7.2016	15.40	+1.65%	0	0
7.7.2016	15.15	-11.40%	0	0
6.7.2016
5.7.2016
4.7.2016	17.10	+2.40%	0	0
1.7.2016	16.70	-0.89%	34 400	2 000
30.6.2016	16.85	+0.30%	10 512	618
29.6.2016	16.80	+1.51%	4 931	277
28.6.2016	16.55	+21.69%	0	0
27.6.2016	13.60	-19.05%	10 880	640
24.6.2016	16.80	-29.11%	217 550	13 000
23.6.2016	23.70	+3.27%	0	0
22.6.2016	22.95	+3.61%	0	0
21.6.2016	22.15	+7.26%	0	0
20.6.2016	20.65	+0.73%	0	0
17.6.2016	20.50	+5.40%	0	0
16.6.2016	19.45	-2.02%	0	0
15.6.2016	19.85	+2.58%	0	0
14.6.2016	19.35	-1.02%	0	0
13.6.2016	19.55	-3.46%	0	0
10.6.2016	20.25	-14.92%	0	0
9.6.2016	23.80	-3.45%	0	0
8.6.2016	24.65	-6.98%	0	0
7.6.2016	26.50	+3.52%	0	0
6.6.2016	25.60	+1.99%	0	0
3.6.2016	25.10	-5.28%	0	0
2.6.2016	26.50	-1.49%	0	0
1.6.2016	26.90	-6.11%	0	0
31.5.2016	28.65	+0.70%	0	0
30.5.2016	28.45	-2.57%	0	0
27.5.2016	29.20	+1.21%	0	0
26.5.2016	28.85	0.00%	0	0
25.5.2016	28.85	+7.85%	0	0
24.5.2016	26.75	+4.09%	0	0
23.5.2016	25.70	+3.01%	0	0
20.5.2016	24.95	-0.40%	0	0
19.5.2016	25.05	+3.30%	0	0
18.5.2016	24.25	-0.61%	0	0
17.5.2016	24.40	-2.20%	0	0
16.5.2016	24.95	0.00%	0	0
13.5.2016	24.95	+0.60%	0	0
12.5.2016	24.80	+2.69%	0	0
11.5.2016	24.15	-3.21%	0	0
10.5.2016	24.95	-2.73%	0	0
9.5.2016	25.65	+4.91%	0	0
6.5.2016	24.45	-7.03%	0	0
5.5.2016	26.30	0.00%	0	0
4.5.2016	26.30	-6.57%	0	0
3.5.2016	28.15	-5.85%	0	0
2.5.2016	29.90	+2.57%	0	0
29.4.2016	29.15	-0.17%	0	0
28.4.2016	29.20	-0.34%	0	0
27.4.2016	29.30	+0.34%	0	0
26.4.2016	29.20	-1.52%	0	0
25.4.2016	29.65	-5.27%	0	0
22.4.2016	31.30	+4.33%	0	0
21.4.2016	30.00	-0.66%	0	0
20.4.2016	30.20	-3.67%	0	0
19.4.2016	31.35	+2.62%	0	0
18.4.2016	30.55	-0.65%	0	0
15.4.2016	30.75	+2.84%	0	0
14.4.2016	29.90	+3.10%	0	0
13.4.2016	29.00	+6.42%	0	0
12.4.2016	27.25	-1.09%	0	0
11.4.2016	27.55	-0.54%	0	0
8.4.2016	27.70	+0.91%	0	0
7.4.2016	27.45	-4.36%	0	0
6.4.2016	28.70	+3.99%	0	0
5.4.2016	27.60	-1.95%	0	0
4.4.2016	28.15	-0.53%	0	0
1.4.2016	28.30	-1.39%	0	0
31.3.2016	28.70	+2.68%	0	0
30.3.2016	27.95	+3.52%	0	0
29.3.2016	27.00	+1.89%	0	0
24.3.2016	26.50	-2.39%	0	0
23.3.2016	27.15	-5.40%	0	0
22.3.2016	28.70	+0.53%	0	0
21.3.2016	28.55	-7.46%	0	0
18.3.2016	30.85	+8.06%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›