EB EGB TL5 - Prague Stock Exchange price chart for year 2018

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2018	40.98	+1.89%	0	0
27.12.2018	40.22	0.00%	0	0
21.12.2018	40.16	+0.05%	0	0
20.12.2018	40.14	-9.94%	0	0
19.12.2018	44.57	-11.30%	0	0
18.12.2018	50.25	+1.29%	0	0
17.12.2018	49.61	-0.56%	0	0
14.12.2018	49.89	-0.34%	0	0
13.12.2018	50.06	-1.84%	0	0
12.12.2018	51.00	+3.49%	0	0
11.12.2018	49.28	-4.46%	0	0
10.12.2018	51.58	-2.44%	0	0
7.12.2018	52.87	+1.67%	0	0
6.12.2018	52.00	-3.79%	0	0
5.12.2018	54.05	-4.32%	0	0
4.12.2018	56.49	-3.40%	0	0
3.12.2018	58.48	+1.99%	0	0
30.11.2018	57.34	-0.28%	0	0
29.11.2018	57.50	+1.72%	0	0
28.11.2018	56.53	+1.49%	0	0
27.11.2018	55.70	-1.57%	0	0
26.11.2018	56.59	+0.44%	0	0
23.11.2018	56.34	-1.71%	0	0
22.11.2018	57.32	-2.15%	0	0
21.11.2018	58.58	+1.51%	0	0
20.11.2018	57.71	-3.78%	0	0
19.11.2018	59.98	+0.86%	0	0
16.11.2018	59.47	-0.03%	0	0
15.11.2018	59.49	-2.56%	0	0
14.11.2018	61.05	+0.07%	0	0
13.11.2018	61.01	-0.13%	0	0
12.11.2018	61.09	-0.44%	0	0
9.11.2018	61.36	+0.79%	0	0
8.11.2018	60.88	-0.54%	0	0
7.11.2018	61.21	+3.59%	0	0
6.11.2018	59.09	+0.70%	0	0
5.11.2018	58.68	+2.97%	0	0
2.11.2018	56.99	-7.51%	0	0
1.11.2018	61.62	0.00%	0	0
31.10.2018	61.62	+5.28%	0	0
30.10.2018	58.53	+1.60%	0	0
29.10.2018	57.61	+0.73%	0	0
26.10.2018	57.19	0.00%	0	0
25.10.2018	57.19	-1.16%	0	0
24.10.2018	57.86	-1.55%	0	0
23.10.2018	58.77	-5.19%	0	0
22.10.2018	61.99	+1.97%	0	0
19.10.2018	60.79	-2.56%	0	0
18.10.2018	62.39	-0.22%	0	0
17.10.2018	62.53	+0.05%	0	0
16.10.2018	62.50	+2.80%	0	0
15.10.2018	60.80	+1.64%	0	0
12.10.2018	59.82	-0.48%	0	0
11.10.2018	60.11	+1.16%	0	0
10.10.2018	59.42	-1.49%	0	0
9.10.2018	60.32	-1.07%	0	0
8.10.2018	60.97	+1.94%	0	0
5.10.2018	59.81	-2.81%	0	0
4.10.2018	61.54	+2.50%	0	0
3.10.2018	60.04	+2.06%	0	0
2.10.2018	58.83	-0.24%	0	0
1.10.2018	58.97	-3.68%	0	0
27.9.2018	61.22	+0.61%	0	0
26.9.2018	60.85	-2.45%	0	0
25.9.2018	62.38	+2.46%	0	0
24.9.2018	60.88	-0.98%	0	0
21.9.2018	61.48	-5.01%	0	0
20.9.2018	64.72	+1.73%	0	0
19.9.2018	63.62	+1.78%	0	0
18.9.2018	62.51	+1.48%	0	0
17.9.2018	61.60	+1.60%	0	0
14.9.2018	60.63	+1.56%	0	0
13.9.2018	59.70	+2.37%	0	0
12.9.2018	58.32	+0.26%	0	0
11.9.2018	58.17	+0.62%	0	0
10.9.2018	57.81	+1.56%	0	0
7.9.2018	56.92	-1.96%	0	0
6.9.2018	58.06	+1.38%	0	0
5.9.2018	57.27	+0.26%	0	0
4.9.2018	57.12	+1.93%	0	0
3.9.2018	56.04	-1.65%	0	0
31.8.2018	56.98	-1.45%	0	0
30.8.2018	57.82	-0.19%	0	0
29.8.2018	57.93	+1.77%	0	0
28.8.2018	56.92	+0.37%	0	0
27.8.2018	56.71	-0.60%	0	0
24.8.2018	57.05	-0.63%	0	0
23.8.2018	57.41	+0.23%	0	0
22.8.2018	57.28	+0.12%	0	0
21.8.2018	57.21	+1.45%	0	0
20.8.2018	56.39	-0.04%	0	0
17.8.2018	56.41	+0.09%	0	0
16.8.2018	56.36	-3.94%	0	0
15.8.2018	58.67	0.00%	0	0
14.8.2018	58.67	+0.76%	0	0
13.8.2018	58.23	+1.08%	0	0
10.8.2018	57.61	-6.37%	0	0
9.8.2018	61.53	-3.36%	0	0
8.8.2018	63.67	+1.42%	0	0
7.8.2018	62.78	+1.01%	0	0
6.8.2018	62.15	+0.68%	0	0
3.8.2018	61.73	-0.72%	0	0
2.8.2018	62.18	-1.50%	0	0
1.8.2018	63.13	+1.33%	0	0
31.7.2018	62.30	+2.74%	0	0
30.7.2018	60.64	-0.92%	0	0
27.7.2018	61.20	0.00%	0	0
26.7.2018	61.20	+0.89%	0	0
25.7.2018	60.66	+2.22%	0	0
24.7.2018	59.34	+3.43%	0	0
23.7.2018	57.37	+3.93%	0	0
20.7.2018	55.20	-2.75%	0	0
19.7.2018	56.76	+1.39%	0	0
18.7.2018	55.98	-3.13%	0	0
17.7.2018	57.79	+0.40%	0	0
16.7.2018	57.56	+2.22%	0	0
13.7.2018	56.31	-0.53%	0	0
12.7.2018	56.61	-1.70%	0	0
11.7.2018	57.59	-1.79%	0	0
10.7.2018	58.64	+2.55%	0	0
9.7.2018	57.18	-1.18%	0	0
4.7.2018	57.86	-2.79%	0	0
3.7.2018	59.52	+0.47%	0	0
2.7.2018	59.24	-2.32%	0	0
29.6.2018	60.65	+1.83%	0	0
28.6.2018	59.56	+3.22%	0	0
27.6.2018	57.70	-1.16%	0	0
26.6.2018	58.38	+0.93%	0	0
25.6.2018	57.84	-1.57%	0	0
22.6.2018	58.76	-0.29%	0	0
21.6.2018	58.93	-1.70%	0	0
20.6.2018	59.95	+3.77%	0	0
19.6.2018	57.77	-2.69%	0	0
18.6.2018	59.37	-1.74%	0	0
15.6.2018	60.42	-0.51%	0	0
14.6.2018	60.73	-1.35%	0	0
13.6.2018	61.56	-1.65%	0	0
12.6.2018	62.59	+2.00%	0	0
11.6.2018	61.36	+2.83%	0	0
8.6.2018	59.67	-0.28%	0	0
7.6.2018	59.84	+3.65%	0	0
6.6.2018	57.73	-2.33%	0	0
5.6.2018	59.11	-3.65%	0	0
4.6.2018	61.35	+1.37%	0	0
1.6.2018	60.52	+2.89%	0	0
31.5.2018	58.82	0.00%	0	0
30.5.2018	58.82	+2.58%	0	0
29.5.2018	57.34	-2.65%	0	0
28.5.2018	58.90	+1.24%	0	0
25.5.2018	58.18	-4.89%	0	0
24.5.2018	61.17	-0.75%	0	0
23.5.2018	61.63	-0.42%	0	0
22.5.2018	61.89	-0.16%	0	0
21.5.2018	61.99	0.00%	0	0
18.5.2018	61.99	-0.82%	0	0
17.5.2018	62.50	+0.56%	0	0
16.5.2018	62.15	0.00%	0	0
15.5.2018	64.05	+1.43%	0	0
14.5.2018	63.15	+1.12%	0	0
11.5.2018	62.45	-0.59%	0	0
10.5.2018	62.82	0.00%	0	0
9.5.2018	62.82	-0.71%	0	0
7.5.2018	63.27	+0.93%	0	0
4.5.2018	62.69	-7.58%	0	0
3.5.2018	67.83	-0.64%	0	0
2.5.2018	68.27	-0.97%	0	0
30.4.2018	68.94	+0.17%	0	0
27.4.2018	68.82	+1.82%	0	0
26.4.2018	67.59	-1.84%	0	0
25.4.2018	68.86	+0.20%	0	0
24.4.2018	68.72	+0.91%	0	0
23.4.2018	68.10	+1.63%	0	0
20.4.2018	67.01	-1.27%	0	0
19.4.2018	67.87	+2.18%	0	0
18.4.2018	66.42	-1.44%	0	0
17.4.2018	67.39	0.00%	0	0
16.4.2018	67.39	+0.07%	0	0
13.4.2018	67.34	-0.34%	0	0
12.4.2018	67.57	+0.21%	0	0
11.4.2018	67.43	0.00%	0	0
10.4.2018	67.43	-1.96%	0	0
9.4.2018	68.78	0.00%	0	0
6.4.2018	68.78	+1.00%	0	0
5.4.2018	68.10	0.00%	0	0
4.4.2018	68.10	0.00%	0	0
3.4.2018	68.10	+2.53%	0	0
29.3.2018	66.42	0.00%	0	0
28.3.2018	66.42	0.00%	0	0
27.3.2018	66.42	0.00%	0	0
26.3.2018	66.42	0.00%	0	0
23.3.2018	66.42	-4.07%	0	0
22.3.2018	69.24	-4.25%	0	0
21.3.2018	72.31	+0.26%	0	0
20.3.2018	72.12	+2.01%	0	0
19.3.2018	70.70	0.00%	0	0
16.3.2018	70.70	+0.31%	0	0
15.3.2018	70.48	-3.21%	0	0
14.3.2018	72.82	0.00%	0	0
13.3.2018	72.82	-0.19%	0	0
12.3.2018	72.96	+2.31%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›