EB EGB TL5 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2026 | 243.90 | -4.41% | 0 | 0 | ||||||||||
| 21.10.2026 | 255.15 | +1.63% | 0 | 0 | ||||||||||
| 20.10.2026 | 251.07 | +0.26% | 0 | 0 | ||||||||||
| 19.10.2026 | 250.43 | -0.48% | 0 | 0 | ||||||||||
| 16.10.2026 | 251.65 | -0.16% | 0 | 0 | ||||||||||
| 15.10.2026 | 252.06 | -0.67% | 0 | 0 | ||||||||||
| 14.10.2026 | 253.77 | -1.08% | 0 | 0 | ||||||||||
| 13.10.2026 | 256.53 | +1.15% | 0 | 0 | ||||||||||
| 12.10.2026 | 253.62 | +0.54% | 0 | 0 | ||||||||||
| 9.10.2026 | 252.27 | +0.81% | 0 | 0 | ||||||||||
| 8.10.2026 | 250.25 | -1.35% | 0 | 0 | ||||||||||
| 7.10.2026 | 253.67 | -5.78% | 0 | 0 | ||||||||||
| 6.10.2026 | 269.24 | +0.69% | 0 | 0 | ||||||||||
| 5.10.2026 | 267.40 | +2.17% | 0 | 0 | ||||||||||
| 2.10.2026 | 261.71 | -3.41% | 0 | 0 | ||||||||||
| 1.10.2026 | 270.95 | -4.46% | 0 | 0 | ||||||||||
| 30.9.2026 | 283.59 | -0.94% | 0 | 0 | ||||||||||
| 29.9.2026 | 286.28 | +0.85% | 0 | 0 | ||||||||||
| 28.9.2026 | ||||||||||||||
| 25.9.2026 | 283.88 | +0.40% | 0 | 0 | ||||||||||
| ||||||||||||||
