EB EURCZK TS07 - monthly total volumes, min and max prices

Short and summary info about EB EURCZK TS07

The Prague Stock Exchange
Last price13.03.201823.94
First price15.03.20169.10
Historic min27.06.20167.60
Historic max02.02.201826.97
Total volume16 547 226.35
EB EURCZK TS07 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201803 23.94 24.41 14 603 - - - graf
201802 25.42 26.97 87 483 - - - graf
201801 23.60 26.30 366 644 - - - graf
201712 20.80 24.30 213 648 - - - graf
201711 21.80 25.00 1 284 184 - - - graf
201710 19.60 23.30 1 184 062 - - - graf
201709 18.60 19.60 292 944 - - - graf
201708 18.10 19.70 1 060 401 - - - graf
201707 18.50 19.90 81 398 - - - graf
201706 16.00 18.60 2 225 448 - - - graf
201705 11.00 16.10 2 284 794 - - - graf
201704 10.10 14.90 4 724 076 - - - graf
201703 9.70 11.95 1 015 266 - - - graf
201702 10.50 11.00 336 632 - - - graf
201701 10.50 11.95 686 002 - - - graf
201612 8.50 10.80 484 250 - - - graf
201611 8.75 9.15 136 198 - - - graf
201610 8.90 9.20 39 195 - - - graf
201609 8.80 9.20 9 994 - - - graf
201608 8.80 9.05 0 - - - graf
201607 7.85 9.00 0 - - - graf
201606 7.60 9.70 20 004 - - - graf
201605 8.60 9.35 0 - - - graf
201604 8.60 9.60 0 - - - graf
201603 8.50 9.45 0 - - - graf
Zobrazit sloupec