EB EURCZK TS07 - monthly total volumes, min and max prices
Short and summary info about EB EURCZK TS07
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 13.03.2018 | 23.94 |
| First price | 15.03.2016 | 9.10 |
| Historic min | 27.06.2016 | 7.60 |
| Historic max | 02.02.2018 | 26.97 |
| Total volume | 16 547 226.35 | |
| EB EURCZK TS07 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201803 | 23.94 | 24.41 | 14 603 | - | - | - | graf |
| 201802 | 25.42 | 26.97 | 87 483 | - | - | - | graf |
| 201801 | 23.60 | 26.30 | 366 644 | - | - | - | graf |
| 201712 | 20.80 | 24.30 | 213 648 | - | - | - | graf |
| 201711 | 21.80 | 25.00 | 1 284 184 | - | - | - | graf |
| 201710 | 19.60 | 23.30 | 1 184 062 | - | - | - | graf |
| 201709 | 18.60 | 19.60 | 292 944 | - | - | - | graf |
| 201708 | 18.10 | 19.70 | 1 060 401 | - | - | - | graf |
| 201707 | 18.50 | 19.90 | 81 398 | - | - | - | graf |
| 201706 | 16.00 | 18.60 | 2 225 448 | - | - | - | graf |
| 201705 | 11.00 | 16.10 | 2 284 794 | - | - | - | graf |
| 201704 | 10.10 | 14.90 | 4 724 076 | - | - | - | graf |
| 201703 | 9.70 | 11.95 | 1 015 266 | - | - | - | graf |
| 201702 | 10.50 | 11.00 | 336 632 | - | - | - | graf |
| 201701 | 10.50 | 11.95 | 686 002 | - | - | - | graf |
| 201612 | 8.50 | 10.80 | 484 250 | - | - | - | graf |
| 201611 | 8.75 | 9.15 | 136 198 | - | - | - | graf |
| 201610 | 8.90 | 9.20 | 39 195 | - | - | - | graf |
| 201609 | 8.80 | 9.20 | 9 994 | - | - | - | graf |
| 201608 | 8.80 | 9.05 | 0 | - | - | - | graf |
| 201607 | 7.85 | 9.00 | 0 | - | - | - | graf |
| 201606 | 7.60 | 9.70 | 20 004 | - | - | - | graf |
| 201605 | 8.60 | 9.35 | 0 | - | - | - | graf |
| 201604 | 8.60 | 9.60 | 0 | - | - | - | graf |
| 201603 | 8.50 | 9.45 | 0 | - | - | - | graf |
