The Prague Stock Exchange cummulative report by stock month 201803

Show annual report | Total PSE volumes | Transactions by volume
The Prague Stock Exchange cummulative report by stock month 201803
Name▲ The Prague Stock Exchange RM System Graf
Min price▼ Max price▼ Volume▼ Min price▼ Max price▼ Volume▼
1.REGIONAL SICAV 914.60 914.60 0 - - - graf
AAW VAR/23 100.00 100.00 0 - - - graf
AKRO OPF GLOBAL. - - - 352.00 398.00 423 178 graf
AKRO OPF PROG.SPOL - - - 442.00 464.00 40 558 graf
ALPHA QUEST 4,5/21 99.00 101.00 4 364 988 - - - graf
ALPHABET (GOOGLE) - - - 21 450.00 23 950.00 1 571 300 graf
APPLE INC. - - - 3 520.00 3 720.00 487 050 graf
APS FUND ALPHA 0.53 0.53 0 - - - graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
ATAS NÁCHOD - - - 590.00 590.00 0 graf
BEMETT NEM. UIF 260 000.00 260 000.00 0 - - - graf
BIGBOARD 4,50/22 103.00 103.50 5 217 358 - - - graf
BRNĚN.VODÁR.A KAN. - - - 1 830.00 1 980.00 19 800 graf
BUDĚJOVICKÁ IFPZK 10 527.00 10 527.00 0 - - - graf
CENTR.GROUP UIF II 725 831.00 725 831.00 0 - - - graf
CENTRAL GROUP UIF 524 212.00 524 212.00 0 - - - graf
CESKE DRAHY VAR/18 99.50 99.50 0 - - - graf
CETELEM CR VAR/19 100.00 100.00 0 - - - graf
CETV 84.00 91.80 131 026 793 84.80 92.80 14 360 377 graf
COLBER PODF. I 990.00 990.00 0 - - - graf
COMES IFPZK 40 600.00 40 600.00 0 - - - graf
CONVENIO PIA SICAV 1.00 1.00 0 - - - graf
CPI 4,75/19 100.00 100.00 0 - - - graf
CPI 5,10/21 104.00 105.05 7 683 040 - - - graf
CPI BYTY 1,85/19 100.00 100.00 0 - - - graf
CPI BYTY 2,25/19 100.00 100.00 0 - - - graf
CPI BYTY 4,80/19 100.00 100.00 0 - - - graf
CPI BYTY 4,80/19 97.43 97.43 0 - - - graf
CPI BYTY 5,80/21 106.50 106.50 0 - - - graf
CPI FIM - - - 12.20 15.00 1 124 595 graf
CPI I 4,75/42 106.50 107.00 317 128 - - - graf
CPI II 4,65/22 100.00 100.00 0 - - - graf
CPI III 4,65/22 100.00 104.50 637 540 - - - graf
CPI IV 4,65/22 106.50 108.50 2 427 674 - - - graf
CPI RP I 5,00/19 100.69 100.69 0 - - - graf
CPI V 4,85/42 107.00 109.00 10 603 883 - - - graf
CREAM SICAV 330.80 402.00 0 - - - graf
CSG VAR/21 100.00 100.00 0 - - - graf
CUKROVAR VRBÁTKY - - - 13 100.00 13 500.00 53 200 graf
Č.ZBROJOVKA VAR/22 100.00 100.00 0 - - - graf
ČD CARGO 1,26/23 100.00 100.00 0 - - - graf
ČEPS 0,25/21 99.65 99.65 0 - - - graf
ČESKÁ SPOŘITELNA - - - 1 500.00 1 560.00 1 107 370 graf
ČEZ 495.00 514.00 4 296 297 758 498.60 514.00 41 451 898 graf
ČEZ OZ UIF 396.00 400.00 0 - - - graf
DEKINVEST ALFA 613.10 613.10 0 - - - graf
DEUTSCHE BANK AG - - - 324.00 367.00 6 960 971 graf
DEUTSCHE TELEKOM - - - 336.10 357.00 2 009 043 graf
DIAMOND 4,00/24 100.00 100.00 0 - - - graf
DOLFIN 2 IFPZK 954.80 954.80 0 - - - graf
DOLFIN IFPZK 1 020.00 1 020.00 0 - - - graf
E4U 104.00 114.00 1 176 608 108.00 110.00 9 720 graf
EB ADIDAS BC02 928.14 1 013.33 151 640 - - - graf
EB ADIDAS TL01 139.79 202.19 92 813 - - - graf
EB ADIDAS TS02 15.45 79.07 413 206 - - - graf
EB BMW TL01 65.93 75.58 60 648 - - - graf
EB CBK TL01 13.11 17.41 143 395 - - - graf
EB CEZ TL08 23.69 25.08 3 914 - - - graf
EB CEZ TL09 26.94 28.34 1 386 - - - graf
EB CEZ TS5 9.65 11.05 40 700 - - - graf
EB DAI TL01 32.98 41.98 241 390 - - - graf
EB DAX TL11 782.58 938.36 1 102 120 - - - graf
EB DAX TL12 367.99 499.53 1 122 140 - - - graf
EB DAX TL8 938.01 1 072.74 0 - - - graf
EB DAX TS12 630.70 700.66 0 - - - graf
EB DAX TS7 1 150.13 1 292.42 1 003 377 - - - graf
EB DBK TL01 8.52 13.96 515 792 - - - graf
EB DBK TL02 3.74 5.97 116 010 - - - graf
EB DBK TS03 15.75 21.08 0 - - - graf
EB EGB TL09 36.15 42.66 502 128 - - - graf
EB EGB TL5 66.42 72.96 0 - - - graf
EB EGB TL7 58.34 64.87 0 - - - graf
EB EGB TS09 20.85 20.85 0 - - - graf
EB ES50 QBC01 1 028.46 1 031.62 0 - - - graf
EB EURCZK TS07 23.94 24.41 14 603 - - - graf
EB EURCZK TS09 17.47 19.19 190 492 - - - graf
EB EURCZK TS10 5.88 5.88 0 - - - graf
EB EURUSD TL01 18.68 23.41 0 - - - graf
EB EURUSD TS02 8.95 8.95 0 - - - graf
EB GBPCZK TL03 17.28 21.54 0 - - - graf
EB GBPCZK TS04 17.24 22.93 69 866 - - - graf
EB GLD IC2 2 706.97 2 759.49 218 217 - - - graf
EB GLD TL9 494.12 575.72 787 301 - - - graf
EB GLD TS7 229.99 321.12 555 892 - - - graf
EB IFX TL01 11.70 17.50 220 524 - - - graf
EB KOM TL5 120.51 127.62 0 - - - graf
EB KOM TS02 52.46 60.39 249 987 - - - graf
EB LHA BC01 1 032.18 1 037.65 0 - - - graf
EB LHA TL01 39.08 44.47 0 - - - graf
EB MONET BC01 1 069.41 1 069.91 0 - - - graf
EB MONET TL01 27.00 28.27 0 - - - graf
EB NTX TL01 137.88 151.38 13 940 - - - graf
EB O2 TL02 11.06 11.85 0 - - - graf
EB OMV TL01 47.83 52.87 0 - - - graf
EB RBI TL01 34.13 40.28 357 610 - - - graf
EB RWE TL01 17.66 27.19 68 131 - - - graf
EB SIL BC03 964.37 980.55 0 - - - graf
EB SIL TL07 75.04 83.43 49 826 - - - graf
EB SIL TS6 97.77 108.37 0 - - - graf
EB UNIP TL01 24.28 25.30 0 - - - graf
EB UNIP TL02 14.17 15.22 0 - - - graf
EB USDCZK TS09 66.67 69.33 0 - - - graf
EB USDCZK TS10 76.45 79.37 0 - - - graf
EB VIG TL02 34.34 36.68 0 - - - graf
EB VIG TL03 16.81 19.18 8 822 - - - graf
EB VOW TL01 185.37 203.61 66 976 - - - graf
EB WTI TL12 492.79 565.93 3 310 400 - - - graf
EB WTI TL13 600.37 674.11 0 - - - graf
EB WTI TS09 180.19 297.82 2 029 118 - - - graf
EB WTI TS7 1 240.82 1 340.30 0 - - - graf
EB WTI TS8 1 056.97 1 153.61 0 - - - graf
EIB 0,00/23 40.98 40.98 0 - - - graf
EIB VAR/18 100.00 100.00 0 - - - graf
EIB VAR/18 100.00 100.00 0 - - - graf
ENERGOAQUA 2 560.00 2 700.00 13 340 2 700.00 2 700.00 37 800 graf
EPH 3,50/20 100.50 102.00 23 389 674 - - - graf
EPH 4,20/18 100.00 100.15 11 125 266 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
ERSTE GROUP BANK A 1 023.00 1 081.50 1 883 939 619 1 030.00 1 083.00 12 267 574 graf
EUC VAR/22 100.00 100.00 0 - - - graf
EXXON MOBIL CORP. - - - 1 620.00 1 750.00 60 630 graf
FAGRON - - - 111.00 113.00 33 300 graf
FINEP I. 3,75/20 100.00 100.00 0 - - - graf
FOCUS IFPZK 640 200.00 640 200.00 0 - - - graf
FORTUNA 183.50 195.00 43 634 460 183.00 193.00 7 644 339 graf
HB REAVIS VAR/21 100.00 100.00 0 - - - graf
HL.M.PRAHA 4,25/21 99.60 99.60 0 - - - graf
Holcim (Česko) - - - 2 920.00 2 960.00 65 040 graf
HOME CR. 3,75/20 100.00 100.00 0 - - - graf
HZL ČS 6,15/23 117.48 117.48 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL EQUA B.1,20/20 100.00 100.00 0 - - - graf
HZL HB VAR/22 100.00 100.00 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
HZL KB 2,55/22 100.00 100.00 0 - - - graf
HZL SB CZ 2,00/20 101.60 101.60 0 - - - graf
HZL SB CZ 2,30/18 101.66 101.66 0 - - - graf
HZL UCB 2,00/18 100.95 100.95 0 - - - graf
HZL UCB 2,00/20 99.00 99.00 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
HZL UCB 6,00/18 115.13 115.13 0 - - - graf
HZL UCB VAR/20 100.00 100.00 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
HZL WHB 0,92/21 99.98 99.98 0 - - - graf
HZL WHB 1,07/22 100.00 100.00 0 - - - graf
HZL WHB 1,24/22 100.00 100.00 0 - - - graf
HZL WHB 1,48/23 100.00 100.00 0 - - - graf
HZL WHB 1,53/18 100.15 100.15 0 - - - graf
HZL WHB 1,79/19 100.24 100.24 0 - - - graf
IAA FQI IFPZK 10 817.00 10 817.00 0 - - - graf
IFIS IF 340 000.00 340 000.00 0 - - - graf
INFOND IFPZK TŘ. B 1 000.00 1 000.00 0 - - - graf
ING BANK 4,50/19 70.00 70.00 0 - - - graf
INTEL CORP. - - - 990.00 1 070.00 1 264 610 graf
J&T BANKA 10% PERP 105.10 108.00 4 101 600 - - - graf
J&T BK II 9% PERP 106.10 108.50 2 338 000 - - - graf
J&T BK III 9% PERP 100.00 100.00 0 - - - graf
JÁCHYMOV PM 1 420.00 1 680.00 12 140 1 500.00 1 500.00 37 500 graf
JTEF CZKI 5,00/23 98.00 100.00 219 104 583 - - - graf
JTEF CZKII 5,25/25 100.00 100.00 132 122 500 - - - graf
JTFG VII 3,00/19 100.50 101.25 6 086 250 - - - graf
JTFG VIII 4,00/22 102.25 103.00 46 557 667 - - - graf
JTSEC 6,25/18 101.50 102.25 6 157 188 - - - graf
KAROSERIA - - - 1 200.00 1 210.00 15 660 graf
KDYNIUM - - - 2 400.00 2 475.00 50 400 graf
KOFOLA CS 401.00 416.00 6 632 736 405.00 417.00 1 400 210 graf
KOFOLA VAR/18 99.00 99.00 0 - - - graf
KOMERČNÍ BANKA 917.50 941.00 3 231 161 972 923.00 941.00 18 251 337 graf
LÁZNĚ PODĚBRADY - - - 4 020.00 4 020.00 8 040 graf
LÁZNĚ TEPLICE N.B. - - - 1 900.00 2 352.00 89 660 graf
LÉČ.LÁZ.MAR.LÁZNĚ - - - 2 580.00 3 200.00 54 080 graf
LUCROS IFPZK 37 100.00 37 100.00 0 - - - graf
MALOJA SICAV 955.00 1 020.00 0 - - - graf
MCDONALDS CORP. - - - 3 500.00 3 750.00 230 280 graf
MCI VAR/21 100.22 100.22 0 - - - graf
MERCEDES-BENZ GROU - - - 1 697.80 1 775.00 760 295 graf
META PLATFORMS - - - 3 510.00 3 770.00 840 770 graf
METROSTAV - - - 1 050.00 1 190.00 261 720 graf
MICROSOFT CORP. - - - 1 838.00 2 015.00 1 667 727 graf
MND VAR/22 100.00 100.00 0 - - - graf
MONETA MONEY BANK 83.10 85.50 2 331 376 962 84.00 85.30 25 972 971 graf
NATLAND IFPZK PIA 122.00 122.00 0 - - - graf
NOKIA CORP. - - - 112.00 119.90 1 657 670 graf
NOVA GE OPF REDSID 3.40 3.40 0 - - - graf
NOVA GE OPF2 REDS 1.18 1.18 0 - - - graf
NWR 0.07 0.07 0 - - 0 graf
O2 C.R. 270.50 286.00 513 657 383 273.50 286.00 5 437 256 graf
OHL ŽS - - - 2 600.00 2 700.00 81 000 graf
OUTULNÝ IFPZK 3 120.00 3 120.00 0 - - - graf
PEGAS 2,85/18 99.58 99.58 0 - - - graf
PFNONWOVENS 876.00 908.00 58 260 498 874.00 910.00 2 555 916 graf
PHILIP MORRIS ČR A 16 840.00 17 980.00 483 248 460 16 980.00 17 980.00 8 135 680 graf
PHOTON EN. 6,00/23 97.00 98.00 29 145 30 000.00 30 000.00 30 000 graf
PHOTON ENERGY 7.40 9.10 512 773 - - - graf
PILSENINVEST SICAV 482.00 482.00 0 - - - graf
POŠT.TISK.CENIN - - - 2 280.00 2 700.00 603 600 graf
PR.PLYN. 0,90/20 100.00 100.00 0 - - - graf
PRAGORENT PIA 121 601.00 121 601.00 0 - - - graf
PRAZSKE SLUZBY 2 660.00 2 700.00 64 360 2 680.00 2 720.00 0 graf
PRAŽSKÁ ENERGETIKA - - - 10 000.00 10 100.00 30 200 graf
PSG 5,25/23 104.00 108.00 6 797 645 - - - graf
RED THIRT. 4,80/22 100.00 100.00 0 - - - graf
RMS MEZZANINE 0.90 0.90 0 0.90 0.90 18 000 graf
RSREINV I 5,00/22 100.00 100.00 0 - - - graf
RUSTONKA 0,00/21 84.50 87.40 28 449 660 - - - graf
SAFETY REAL IFPZK 3 489.00 3 489.00 0 - - - graf
SAFICHEM IFPZK 1 140.00 1 140.00 3 013 020 - - - graf
SD K11 4,70/18 100.00 100.00 0 - - - graf
SD K11 4,85/18 100.00 100.00 0 - - - graf
SD K12 4,20/18 100.00 100.00 0 - - - graf
SD K12 4,70/19 100.00 100.00 0 - - - graf
SD K12 4,85/19 100.00 100.00 0 - - - graf
SD K13 3,75/18 100.00 100.00 0 - - - graf
SD K13 4,20/19 100.00 100.00 0 - - - graf
SD K14 3,75/19 100.00 100.00 0 - - - graf
SD K15 4,20/21 100.00 100.00 0 - - - graf
SD K15 4,70/22 100.00 100.00 0 - - - graf
SD K15 4,85/22 100.00 100.00 0 - - - graf
SD K16 4,20/22 100.00 100.00 0 - - - graf
SD K16 4,85/23 100.00 100.00 0 - - - graf
SD K17 4,20/23 100.00 100.00 0 - - - graf
SD K17 4,85/24 100.00 100.00 0 - - - graf
SD K18 4,20/24 100.00 100.00 0 - - - graf
SELGEN - - - 4 040.00 4 100.00 130 480 graf
SKODA 3,00/20 101.20 101.20 0 - - - graf
SM VOD.A KAN.OVA - - - 1 700.00 1 700.00 0 graf
SMVAK OVA 2,625/22 99.71 99.71 0 - - - graf
SPILBERK SICAV 1.17 1.17 0 - - - graf
ST.DLUHOP. 0,00/19 100.13 100.13 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/20 100.24 100.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/22 100.00 100.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,45/23 100.90 100.90 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,75/21 99.55 99.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,50/19 100.05 100.05 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,75/20 93.00 93.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,85/21 100.33 100.33 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
ST.DLUHOP. 4,60/18 99.60 99.60 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,70/22 95.00 95.00 0 10 100.00 10 100.00 0 graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
ST.DLUHOP. 5,00/19 99.70 99.70 0 10 100.00 10 100.00 0 graf
ST.DLUHOP. 5,70/24 103.99 103.99 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/20 98.65 98.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/23 101.92 101.92 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
STING TŘ. B SICAV 1 000.00 1 000.00 0 - - - graf
STOCK 70.40 82.10 47 647 635 71.00 83.30 7 745 641 graf
ŠMERAL BRNO - - - 200.00 200.00 3 600 graf
TEPL. OTR. VAR/23 100.00 100.00 0 - - - graf
TESLA KARLÍN - - - 400.00 410.00 7 600 graf
TISORFOND IFPZK 4.83 4.83 0 - - - graf
TMR 720.00 720.00 67 920 - - - graf
TOMA 1 230.00 1 250.00 493 310 1 250.00 1 270.00 125 000 graf
TOURB. INV.SICAV A 3.00 3.00 0 - - - graf
TRIANON 2,964/18 99.00 99.00 0 - - - graf
TRIGEMA REF VAR/20 99.85 99.85 0 - - - graf
TWITTER, INC - - - 567.00 711.00 407 750 graf
UNICAP. EN. 4,70/2 100.00 100.00 0 - - - graf
UNICAP. EN. 5,1/20 100.00 100.00 0 - - - graf
UNICAP. EN. 5,1/20 102.00 102.00 967 009 - - - graf
UNICAP.INV. 3,3/20 100.00 100.00 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNIMEX GROUP UIF 675 000.00 675 000.00 0 - - - graf
UNIPETROL 369.00 380.00 188 747 206 368.00 378.50 6 763 196 graf
VGP 1 540.00 1 580.00 846 570 420.00 420.00 0 graf
VIG 664.00 690.50 179 233 107 669.00 690.00 2 118 700 graf
VÍTKOVICE - - - 91.00 120.00 1 335 341 graf
VOD.A KAN.TRUTNOV - - - 935.00 935.00 0 graf
VOLKSWAGEN AG - - - 4 010.00 4 290.00 4 541 828 graf
WF GROUP SICAV 140 482.00 140 482.00 0 - - - graf
ZONER SOF.10,00/19 100.00 100.00 0 10 000.00 10 150.00 1 132 900 graf
ZOOT 6,50/21 100.00 100.00 150 406 - - - graf
ŽPSV UH. OSTROH - - - 1 620.00 1 740.00 104 670 graf
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Roční souhrny
Sunday, February 16, 2025 2:34:08 p.m.

Thermal battery calculator