EB GBPCZK TS04 - monthly total volumes, min and max prices
Short and summary info about EB GBPCZK TS04
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 29.03.2019 | 8.36 |
| First price | 02.10.2017 | 19.60 |
| Historic min | 27.03.2019 | 5.13 |
| Historic max | 27.11.2017 | 26.50 |
| Total volume | 1 073 872.17 | |
| EB GBPCZK TS04 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201903 | 5.13 | 12.30 | 96 162 | - | - | - | graf |
| 201902 | 6.91 | 15.37 | 128 527 | - | - | - | graf |
| 201901 | 10.35 | 23.76 | 154 231 | - | - | - | graf |
| 201812 | 16.38 | 22.01 | 73 964 | - | - | - | graf |
| 201811 | 9.20 | 16.01 | 5 960 | - | - | - | graf |
| 201810 | 11.64 | 17.60 | 6 465 | - | - | - | graf |
| 201809 | 18.10 | 22.33 | 0 | - | - | - | graf |
| 201808 | 18.72 | 23.60 | 44 986 | - | - | - | graf |
| 201807 | 11.72 | 20.29 | 30 265 | - | - | - | graf |
| 201806 | 13.67 | 18.08 | 389 314 | - | - | - | graf |
| 201805 | 11.45 | 19.46 | 30 817 | - | - | - | graf |
| 201804 | 16.51 | 18.93 | 1 865 | - | - | - | graf |
| 201803 | 17.24 | 22.93 | 69 866 | - | - | - | graf |
| 201802 | 20.37 | 23.45 | 0 | - | - | - | graf |
| 201801 | 19.59 | 24.09 | 0 | - | - | - | graf |
| 201712 | 19.05 | 20.90 | 0 | - | - | - | graf |
| 201711 | 19.40 | 26.50 | 22 050 | - | - | - | graf |
| 201710 | 17.60 | 22.70 | 19 400 | - | - | - | graf |
