The Prague Stock Exchange cummulative report by stock month 201810

Show annual report | Total PSE volumes | Transactions by volume
The Prague Stock Exchange cummulative report by stock month 201810
Name▲ The Prague Stock Exchange RM System Graf
Min price▼ Max price▼ Volume▼ Min price▼ Max price▼ Volume▼
1.REGIONAL SICAV 1 200.00 1 200.00 0 - - - graf
AAW VAR/23 100.00 100.00 0 - - - graf
AKRO OPF GLOBAL. - - - 278.00 348.00 412 282 graf
AKRO OPF PROG.SPOL - - - 320.00 396.00 422 790 graf
ALPHA QUEST 4,5/21 100.00 101.00 81 533 125 - - - graf
ALPHABET (GOOGLE) - - - 26 100.00 30 000.00 528 300 graf
ANDRITZ 1 250.00 1 250.00 0 - - - graf
APPLE INC. - - - 5 000.00 5 200.00 263 500 graf
APS FINAN. 5,00/23 100.00 100.54 7 862 042 - - - graf
APS FUND ALPHA 3.80 3.80 0 - - - graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
AQUILA RAF 5,00/23 100.00 101.50 108 219 210 - - - graf
ARCONA PF NV 184.00 184.00 0 - - - graf
ATAS NÁCHOD - - - 545.00 545.00 0 graf
ATS 502.00 502.00 0 - - - graf
AVAST 79.50 88.00 257 955 576 79.50 89.00 8 234 719 graf
BEACH RES. 7,00/23 101.34 101.34 0 - - - graf
BEMETT NEM. UIF 278 500.00 378 000.00 0 - - - graf
BIGBOARD 4,50/22 103.25 103.25 0 - - - graf
BORUSSIA DORTMUND 173.00 240.80 115 628 - - - graf
BRNĚN.VODÁR.A KAN. - - - 2 000.00 2 000.00 20 000 graf
BUDĚJOVICKÁ IFPZK 12 800.00 12 800.00 0 - - - graf
CENTR.GROUP UIF II 520 000.00 851 000.00 0 - - - graf
CENTRAL GROUP UIF 596 500.00 843 000.00 0 - - - graf
CETELEM CR VAR/19 100.00 100.00 0 - - - graf
CETV 72.10 82.00 94 677 309 72.00 81.80 12 018 393 graf
COLBER PODF. I 990.00 990.00 0 - - - graf
COMES IFPZK 45 000.00 45 000.00 0 - - - graf
CONVENIO PIA SICAV 1.02 1.05 0 - - - graf
CPI 4,75/19 100.00 100.00 0 - - - graf
CPI 5,10/21 105.70 106.29 123 169 529 - - - graf
CPI EUROPE 53.50 53.50 0 - - - graf
CPI FIM - - - 10.00 10.30 553 835 graf
CPI I 4,75/42 107.00 108.00 8 036 073 - - - graf
CPI II 4,65/22 100.00 100.00 0 - - - graf
CPI III 4,65/22 104.50 104.50 0 - - - graf
CPI IV 4,65/22 106.50 107.67 130 739 825 - - - graf
CPI RP I 5,00/19 100.69 100.69 0 - - - graf
CPI V 4,85/42 107.10 108.84 64 130 467 - - - graf
CREAM SICAV 410.00 410.00 0 - - - graf
CSG VAR/21 100.00 100.00 0 - - - graf
CUKROVAR VRBÁTKY - - - 11 300.00 14 400.00 70 500 graf
Č.ZBROJOVKA VAR/22 100.00 100.00 0 - - - graf
ČD CARGO 1,26/23 100.00 100.00 0 - - - graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
ČEPS 0,25/21 99.65 99.65 0 - - - graf
ČESKÁ SPOŘITELNA - - - 1 340.00 1 440.00 51 236 510 graf
ČEZ 525.00 573.00 3 617 655 423 526.00 574.00 88 328 514 graf
ČEZ OZ UIF 376.00 376.00 0 - - - graf
DAX UCITS ETF 2 754.00 2 754.00 0 - - - graf
DEKINVEST ALFA 950.00 950.00 0 - - - graf
DEKINVEST VAR/23 100.00 100.00 0 - - - graf
DEUTSCHE BANK AG 223.10 257.00 4 863 028 227.70 275.00 1 256 592 graf
DEUTSCHE TELEKOM 349.00 376.00 212 100 351.10 370.70 1 963 605 graf
DIAMOND 4,00/24 100.00 100.00 0 - - - graf
DOLFIN 2 IFPZK 1 640.00 1 640.00 0 - - - graf
DOLFIN IFPZK 1 680.00 1 680.00 0 - - - graf
E.ON 222.50 229.20 365 946 - - - graf
E4U 104.00 110.00 1 108 961 105.00 108.00 60 921 graf
EB ADIDAS TL01 196.16 245.02 132 079 - - - graf
EB BMW TL01 44.65 59.45 58 700 - - - graf
EB BMW TL02 12.44 27.35 65 785 - - - graf
EB BMW TS02 64.20 78.48 0 - - - graf
EB CBK TL01 5.40 8.05 11 925 - - - graf
EB CBK TS03 14.73 17.34 0 - - - graf
EB CEZ TL08 28.81 33.66 0 - - - graf
EB CEZ TL09 32.14 36.98 0 - - - graf
EB CEZ TL10 13.74 18.62 384 059 - - - graf
EB CEZ TS08 8.52 13.22 0 - - - graf
EB DAI TL01 7.55 14.92 1 462 206 - - - graf
EB DAI TS02 62.01 77.76 0 - - - graf
EB DAX TL11 573.43 895.87 71 617 - - - graf
EB DAX TL12 120.78 445.11 167 237 - - - graf
EB DAX TL8 712.04 1 033.90 164 544 - - - graf
EB DAX TS12 533.81 849.21 0 - - - graf
EB DAX TS7 1 101.33 1 417.11 146 535 - - - graf
EB DBK TL01 1.97 4.24 71 256 - - - graf
EB DBK TS03 24.37 27.90 0 - - - graf
EB EGB TL09 25.95 31.31 87 955 - - - graf
EB EGB TL5 57.19 62.53 0 - - - graf
EB EGB TL7 48.85 54.20 0 - - - graf
EB EGB TS09 27.95 33.19 0 - - - graf
EB EURCZK TS09 13.50 15.00 175 316 - - - graf
EB EURCZK TS11 5.37 7.86 106 030 - - - graf
EB EURUSD TL01 22.91 29.45 0 - - - graf
EB EURUSD TS02 26.01 33.09 0 - - - graf
EB GBPCZK TL03 21.21 27.07 0 - - - graf
EB GBPCZK TS04 11.64 17.60 6 465 - - - graf
EB GLD IC2 2 630.02 2 803.29 278 077 - - - graf
EB GLD TL9 186.63 295.54 351 248 - - - graf
EB GLD TS7 490.13 598.19 0 - - - graf
EB HENKEL TL01 6.67 15.44 0 - - - graf
EB HENKEL TS01 43.58 64.31 0 - - - graf
EB IFX TL01 3.15 9.62 10 478 - - - graf
EB INFINEON TS02 15.20 27.34 1 987 - - - graf
EB KOM TL07 8.94 14.43 53 560 - - - graf
EB KOM TL5 103.06 130.46 14 468 - - - graf
EB KOM TS03 20.16 25.44 0 - - - graf
EB LHA TL01 20.14 29.15 0 - - - graf
EB MONET TL01 23.21 31.76 575 361 - - - graf
EB NTX TL01 136.28 142.00 0 - - - graf
EB O2 TL02 8.87 10.97 0 - - - graf
EB OMV TL01 49.69 61.73 0 - - - graf
EB RBI TL01 20.12 25.36 48 422 - - - graf
EB RBI TS02 25.30 30.35 0 - - - graf
EB RWE TL01 22.57 33.69 0 - - - graf
EB SAP TL01 40.75 78.76 105 796 - - - graf
EB SIL IC02 318.49 332.56 227 394 - - - graf
EB SIL TL07 29.79 43.70 16 319 - - - graf
EB SIL TS6 142.57 159.61 0 - - - graf
EB USDCZK TS09 43.78 50.31 0 - - - graf
EB USDCZK TS10 53.99 60.32 0 - - - graf
EB VIG TL02 28.51 33.27 0 - - - graf
EB VIG TL03 10.38 15.24 32 620 - - - graf
EB VOW BC01 982.90 1 018.01 0 - - - graf
EB VOW TL01 141.36 188.88 61 923 - - - graf
EB VOW TL02 41.69 89.63 46 373 - - - graf
EB VOW TS03 127.12 174.14 16 601 - - - graf
EB WTI IC03 1 533.46 1 725.48 0 - - - graf
EB WTI TL12 670.65 873.39 1 786 966 - - - graf
EB WTI TL13 791.89 992.40 0 - - - graf
EB WTI TL14 270.81 480.90 129 531 - - - graf
EB WTI TS12 242.41 456.94 0 - - - graf
EB WTI TS7 1 028.41 1 256.25 0 - - - graf
EB WTI TS8 832.11 1 055.93 0 - - - graf
EIB 0,00/23 40.98 40.98 0 - - - graf
ENERGOAQUA 2 480.00 2 540.00 99 200 2 480.00 2 540.00 213 800 graf
EPH 3,50/20 100.00 102.00 43 610 003 - - - graf
EPH VAR/22 100.00 100.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
ERSTE GROUP BANK A 891.20 955.00 1 788 035 863 892.00 955.00 21 778 985 graf
EUC VAR/22 100.00 100.00 0 - - - graf
EXXON MOBIL CORP. - - - 1 755.00 1 905.00 452 670 graf
FACC 535.00 535.00 0 - - - graf
FAGRON - - - 126.00 127.00 65 268 graf
FILLAMENTUM 860.00 880.00 10 062 000 - - - graf
FINEP HLB 5,00/23 103.50 103.50 0 - - - graf
FINEP I. 3,75/20 100.00 100.00 0 - - - graf
FOCUS IFPZK 899 500.00 899 500.00 0 - - - graf
FORTUNA - - - 178.50 189.00 3 635 602 graf
HB REAVIS VAR/21 100.00 100.00 0 - - - graf
HEINEKEN 2 023.00 2 200.00 50 700 - - - graf
HL.M.PRAHA 4,25/21 99.60 99.60 0 - - - graf
Holcim (Česko) - - - 2 800.00 2 960.00 70 800 graf
HOME CR. 3,75/20 100.00 100.00 0 - - - graf
HZL ČS 6,15/23 117.48 117.48 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL EQUA B.1,20/20 100.00 100.00 0 - - - graf
HZL HB VAR/22 100.00 100.00 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
HZL KB 2,55/22 100.00 100.00 0 - - - graf
HZL SB CZ 2,00/20 101.60 101.60 0 - - - graf
HZL UCB 2,00/20 99.00 99.00 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
HZL UCB VAR/20 100.00 100.00 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
HZL WHB 0,92/21 99.98 99.98 0 - - - graf
HZL WHB 1,07/22 100.00 100.00 0 - - - graf
HZL WHB 1,24/22 100.00 100.00 0 - - - graf
HZL WHB 1,48/23 100.00 100.00 0 - - - graf
HZL WHB 1,72/23 100.00 100.00 0 - - - graf
HZL WHB 1,79/19 100.24 100.24 0 - - - graf
HZL WHB VAR/23 100.00 100.00 0 - - - graf
IAA FQI IFPZK 10 800.00 10 900.00 0 - - - graf
IFIS IF 343 000.00 343 000.00 0 - - - graf
II PODF. ZMJ SICAV 930.00 930.00 0 - - - graf
IIB VAR/21 100.25 100.25 0 - - - graf
INFOND IFPZK TŘ. B 1 020.00 1 030.00 0 - - - graf
ING BANK 4,50/19 70.00 70.00 0 - - - graf
INTEL CORP. - - - 976.00 1 095.00 625 354 graf
J&T BANKA 10% PERP 101.00 108.20 2 825 800 - - - graf
J&T BK II 9% PERP 106.50 109.50 7 329 700 - - - graf
J&T BK III 9% PERP 100.00 100.00 0 - - - graf
J&T E.F.C. 4,75/21 100.00 100.00 48 069 667 - - - graf
JÁCHYMOV PM 1 450.00 1 450.00 21 750 1 520.00 1 520.00 0 graf
JTEF CZKI 5,00/23 100.00 100.00 87 396 250 - - - graf
JTEF CZKII 5,25/25 100.00 100.00 129 633 000 - - - graf
JTFG VII 3,00/19 99.50 101.00 36 438 250 - - - graf
JTFG VIII 4,00/22 101.00 102.50 52 157 267 - - - graf
JTSEC 5,00/23 100.00 100.00 408 585 833 - - - graf
JUVENTUS F.C. 26.00 40.20 366 170 - - - graf
KAROSERIA - - - 1 190.00 1 190.00 72 590 graf
KDYNIUM - - - 2 900.00 2 900.00 0 graf
KGHM POLSKA-MIEDZ 235.10 248.30 23 510 - - - graf
KOFOLA CS 288.00 320.00 196 936 716 287.00 321.00 20 856 459 graf
KOMERČNÍ BANKA 856.00 913.00 2 404 696 014 861.00 911.50 31 820 559 graf
LÁZNĚ PODĚBRADY - - - 6 500.00 6 500.00 0 graf
LÁZNĚ TEPLICE N.B. - - - 2 000.00 2 000.00 0 graf
LIB. O. M. 5,30/23 100.00 100.00 161 161 785 - - - graf
LUCROS IFPZK 27 200.00 41 600.00 0 - - - graf
MALOJA SICAV 940.00 940.00 0 - - - graf
MCDONALDS CORP. - - - 3 680.00 4 010.00 1 210 780 graf
MCI VAR/21 100.22 100.22 0 - - - graf
MERCEDES-BENZ GROU - - - 1 410.00 1 740.00 824 090 graf
META PLATFORMS - - - 3 800.00 3 995.00 248 150 graf
METROSTAV - - - 910.00 1 050.00 109 980 graf
MICROSOFT CORP. - - - 2 345.00 2 600.00 2 229 180 graf
MIXED A MKP SICAV 890.00 890.00 0 - - - graf
MND VAR/22 100.00 100.00 0 - - - graf
MOL 225.80 240.40 1 220 209 - - - graf
MONETA MONEY BANK 73.80 82.40 2 921 925 714 74.80 82.80 51 210 749 graf
MSCI China UCITS 421.40 421.40 0 - - - graf
NATLAND IFPZK PIA 125.00 125.00 0 - - - graf
NESTLE 1 805.00 1 870.00 12 960 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
NOKIA CORP. 119.40 127.80 311 971 118.00 126.00 998 960 graf
NOVA GE OPF REDSID 3.40 3.40 0 - - - graf
NOVA GE OPF2 REDS 1.18 1.18 0 - - - graf
NWR 0.07 0.07 0 - - 0 graf
O2 C.R. 239.50 260.00 485 730 018 242.00 260.50 14 819 088 graf
OHL ŽS - - - 2 800.00 2 800.00 0 graf
OMV 1 229.50 1 270.00 101 571 - - - graf
ORLEN 514.60 592.40 905 013 - - - graf
OTP BANK 850.00 850.00 0 - - - graf
OUTULNÝ IFPZK 5 100.00 5 100.00 0 - - - graf
PEGAS 2,85/18 99.58 99.58 0 - - - graf
PFNONWOVENS 886.00 910.00 25 643 706 880.00 900.00 869 754 graf
PHILIP MORRIS ČR A 14 400.00 15 000.00 352 686 460 14 420.00 15 080.00 23 473 440 graf
PHOTON EN. 6,00/23 100.00 100.00 0 28 000.00 28 000.00 0 graf
PHOTON ENERGY 7.70 9.46 283 523 - - - graf
PILSENINVEST SICAV 580.00 580.00 0 - - - graf
POŠT.TISK.CENIN - - - 2 000.00 2 200.00 2 000 graf
PPF FIN.H. VAR/27 100.00 100.00 133 287 650 - - - graf
PR.PLYN. 0,90/20 100.00 100.00 0 - - - graf
PRABOS PLUS 418.00 418.00 2 978 250 420.00 436.00 2 101 858 graf
PRAGORENT PIA 139 500.00 139 500.00 0 - - - graf
PRAZSKE SLUZBY 2 420.00 2 980.00 360 000 2 800.00 2 940.00 1 041 820 graf
PRAŽSKÁ ENERGETIKA - - - 12 800.00 13 400.00 26 200 graf
PSG 5,25/23 104.00 108.00 7 085 198 - - - graf
RBI 632.20 633.80 126 440 - - - graf
RCB BZ BKOM 1075 1 063.05 1 067.73 0 - - - graf
RCB BZ CEZ 525 522.01 522.72 0 - - - graf
RCB BZ CEZ 550 546.92 547.66 0 - - - graf
RCB BZ CEZ 575 558.56 560.14 0 - - - graf
RCB BZ CTXL 1650 1 375.93 1 485.44 0 - - - graf
RCB BZ EBS 1200 953.89 1 007.07 0 - - - graf
RCB BZ ERST 1050 1 027.48 1 042.56 0 - - - graf
RCB BZ KOMB 1100 866.99 931.40 0 - - - graf
RCB BZ MONET 100 76.53 86.46 0 - - - graf
RCB BZ MONET 92,5 91.33 91.44 0 - - - graf
RCB CEZ X2 L OE 1 057.17 1 226.60 0 - - - graf
RCB CEZ X3 L OE 1 052.08 1 320.60 0 - - - graf
RCB CTXL X2 L OE 855.40 987.08 0 - - - graf
RCB CTXL X3 L OE 779.26 968.41 0 - - - graf
RCB EBS X2 L OE 804.26 890.47 0 - - - graf
RCB KOMB X2 L OE 785.18 867.23 0 - - - graf
RCB KOMB X3 L OE 678.12 789.94 0 - - - graf
RCB MONET X2 L OE 876.14 1 078.57 0 - - - graf
RCB MONET X3 L OE 692.47 809.75 0 - - - graf
RCB MONET X3 L OE 800.23 1 102.43 0 - - - graf
RCB TL MONET OE 8.58 16.62 0 - - - graf
RED THIRT. 4,80/22 100.00 100.00 0 - - - graf
RMS MEZZANINE 0.89 0.89 0 0.70 0.80 10 500 graf
RSREINV I 5,00/22 100.00 100.00 0 - - - graf
RUSTONKA 0,00/21 86.50 88.49 13 696 584 - - - graf
RWE 455.30 560.00 22 765 - - - graf
S&P 500 UCITS ETF 5 365.00 5 365.00 0 - - - graf
SAFETY REAL IFPZK 3 489.00 3 489.00 0 - - - graf
SAFICHEM IFPZK 1 150.00 1 150.00 0 - - - graf
SD K11 4,85/18 100.00 100.00 0 - - - graf
SD K12 4,20/18 100.00 100.00 0 - - - graf
SD K12 4,70/19 100.00 100.00 0 - - - graf
SD K12 4,85/19 100.00 100.00 0 - - - graf
SD K13 4,20/19 100.00 100.00 0 - - - graf
SD K14 3,75/19 100.00 100.00 0 - - - graf
SD K15 4,20/21 100.00 100.00 0 - - - graf
SD K15 4,70/22 100.00 100.00 0 - - - graf
SD K15 4,85/22 100.00 100.00 0 - - - graf
SD K16 4,20/22 100.00 100.00 0 - - - graf
SD K16 4,85/23 100.00 100.00 0 - - - graf
SD K17 4,20/23 100.00 100.00 0 - - - graf
SD K17 4,85/24 100.00 100.00 0 - - - graf
SD K18 4,20/24 100.00 100.00 0 - - - graf
SELGEN - - - 3 880.00 4 420.00 327 260 graf
SHELL 736.40 770.20 95 637 - - - graf
SKANSKA 356.00 436.20 35 537 - - - graf
SKODA 3,00/20 101.20 101.20 0 - - - graf
SM VOD.A KAN.OVA - - - 2 000.00 2 180.00 12 540 graf
SMVAK OVA 2,625/22 99.71 99.71 0 - - - graf
SPILBERK SICAV 1.18 1.18 0 - - - graf
ST.DLUHOP. 0,00/19 100.13 100.13 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/20 100.24 100.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/22 100.00 100.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,45/23 100.90 100.90 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,75/21 99.55 99.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,50/19 100.05 100.05 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,75/20 93.00 93.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,85/21 100.33 100.33 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
ST.DLUHOP. 4,70/22 95.00 95.00 0 10 100.00 10 100.00 0 graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
ST.DLUHOP. 5,00/19 99.70 99.70 0 10 100.00 10 100.00 0 graf
ST.DLUHOP. 5,70/24 103.99 103.99 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/20 98.65 98.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/23 101.92 101.92 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
STING TŘ. B SICAV 935.00 935.00 0 - - - graf
STOCK 57.80 60.60 27 176 773 57.20 60.90 5 239 584 graf
ŠMERAL BRNO - - - 200.00 250.00 20 000 graf
TEPL. OTR. VAR/23 100.00 100.00 0 - - - graf
TESLA KARLÍN - - - 400.00 400.00 20 800 graf
TISORFOND IFPZK 4.86 4.86 0 - - - graf
TMR 750.00 780.00 3 421 220 - - - graf
TOMA 1 090.00 1 150.00 148 870 1 100.00 1 160.00 169 300 graf
TOURB. INV.SICAV A 3.00 3.00 0 - - - graf
TRIANON 2,964/18 99.00 99.00 0 - - - graf
TRIGEMA REF VAR/20 99.85 99.85 0 - - - graf
TWITTER, INC - - - 629.00 769.00 442 041 graf
UNICAP. EN. 4,70/2 100.00 100.00 0 - - - graf
UNICAP. EN. 5,1/20 100.00 100.00 0 - - - graf
UNICAP. EN. 5,1/20 99.50 99.50 0 - - - graf
UNICAP.INV. 3,3/20 100.00 100.00 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNILEVER 1 222.40 1 225.00 12 224 - - - graf
UNIMEX GROUP UIF 700 000.00 700 000.00 0 - - - graf
UNIQA INS 218.00 221.00 5 525 - - - graf
VERBUND 706.00 706.00 0 - - - graf
VGP 1 580.00 1 590.00 118 500 420.00 500.00 0 graf
VIG 590.00 646.00 72 673 739 590.50 645.00 3 003 690 graf
VÍTKOVICE - - - 43.20 62.00 240 195 graf
VOD.A KAN.TRUTNOV - - - 745.00 780.00 0 graf
VOESTALPINE 1 096.00 1 096.00 0 - - - graf
VOLKSWAGEN 3 847.00 3 885.00 971 807 - - - graf
VOLKSWAGEN AG - - - 3 470.00 3 850.00 3 504 720 graf
VOLVO 334.60 370.50 17 314 - - - graf
WF GROUP SICAV 192 000.00 200 000.00 0 - - - graf
WIENERBERGER 505.00 534.50 78 620 - - - graf
ZONER SOF.10,00/19 100.00 100.00 0 10 120.00 10 120.00 20 240 graf
ZOOT 6,50/21 90.00 100.00 10 110 - - - graf
ŽPSV UH. OSTROH - - - 2 200.00 2 400.00 96 000 graf
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Roční souhrny
Friday, October 23, 2026 9:16:41

Thermal battery calculator