The Prague Stock Exchange cummulative report by stock month 201808

Show annual report | Total PSE volumes | Transactions by volume
The Prague Stock Exchange cummulative report by stock month 201808
Name▲ The Prague Stock Exchange RM System Graf
Min price▼ Max price▼ Volume▼ Min price▼ Max price▼ Volume▼
1.REGIONAL SICAV 1 200.00 1 200.00 0 - - - graf
AAW VAR/23 100.00 100.00 0 - - - graf
AKRO OPF GLOBAL. - - - 310.00 348.00 540 078 graf
AKRO OPF PROG.SPOL - - - 346.00 434.00 372 520 graf
ALPHA QUEST 4,5/21 100.20 101.00 8 678 212 - - - graf
ALPHABET (GOOGLE) - - - 27 150.00 28 550.00 224 700 graf
ANDRITZ 1 250.00 1 250.00 0 - - - graf
APPLE INC. - - - 4 340.00 5 080.00 1 790 635 graf
APS FUND ALPHA 3.80 3.80 0 - - - graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
ATAS NÁCHOD - - - 520.00 545.00 0 graf
ATS 502.00 502.00 0 - - - graf
AVAST 67.00 75.50 129 063 589 68.00 76.00 4 343 178 graf
BEMETT NEM. UIF 378 000.00 378 000.00 0 - - - graf
BIGBOARD 4,50/22 102.25 103.25 1 676 109 - - - graf
BORUSSIA DORTMUND 153.70 155.80 18 174 - - - graf
BRNĚN.VODÁR.A KAN. - - - 1 900.00 2 020.00 60 000 graf
BUDĚJOVICKÁ IFPZK 12 700.00 12 700.00 0 - - - graf
CENTR.GROUP UIF II 851 000.00 851 000.00 0 - - - graf
CENTRAL GROUP UIF 843 000.00 843 000.00 0 - - - graf
CETELEM CR VAR/19 100.00 100.00 0 - - - graf
CETV 77.00 86.40 124 236 800 77.00 86.10 7 554 517 graf
COLBER PODF. I 990.00 990.00 0 - - - graf
COMES IFPZK 43 400.00 45 000.00 0 - - - graf
CONVENIO PIA SICAV 1.02 1.02 0 - - - graf
CPI 4,75/19 100.00 100.00 0 - - - graf
CPI 5,10/21 105.00 106.50 2 759 601 - - - graf
CPI BYTY 1,85/19 100.00 100.00 0 - - - graf
CPI BYTY 2,25/19 100.00 100.00 0 - - - graf
CPI BYTY 4,80/19 100.00 100.00 0 - - - graf
CPI BYTY 4,80/19 97.43 97.43 0 - - - graf
CPI BYTY 5,80/21 106.50 106.50 0 - - - graf
CPI EUROPE 53.50 53.50 0 - - - graf
CPI FIM - - - 9.90 11.30 607 826 graf
CPI I 4,75/42 107.30 107.30 0 - - - graf
CPI II 4,65/22 100.00 100.00 0 - - - graf
CPI III 4,65/22 104.50 104.50 0 - - - graf
CPI IV 4,65/22 106.50 106.50 1 079 596 - - - graf
CPI RP I 5,00/19 100.69 100.69 0 - - - graf
CPI V 4,85/42 107.50 107.50 3 138 183 - - - graf
CREAM SICAV 410.00 410.00 0 - - - graf
CSG VAR/21 100.00 100.00 0 - - - graf
CUKROVAR VRBÁTKY - - - 14 400.00 14 400.00 0 graf
Č.ZBROJOVKA VAR/22 100.00 100.00 0 - - - graf
ČD CARGO 1,26/23 100.00 100.00 0 - - - graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
ČEPS 0,25/21 99.65 99.65 0 - - - graf
ČESKÁ SPOŘITELNA - - - 1 370.00 1 540.00 6 753 540 graf
ČEZ 547.00 583.50 2 851 924 124 549.00 582.00 58 737 839 graf
ČEZ OZ UIF 370.00 400.00 0 - - - graf
DAX UCITS ETF 2 754.00 2 754.00 0 - - - graf
DEKINVEST ALFA 950.00 950.00 0 - - - graf
DEKINVEST VAR/23 100.00 100.00 0 - - - graf
DEUTSCHE BANK AG 249.60 290.00 3 169 918 249.00 287.80 576 444 graf
DEUTSCHE TELEKOM 359.00 370.80 457 962 357.00 362.50 625 532 graf
DIAMOND 4,00/24 100.00 100.00 0 - - - graf
DOLFIN 2 IFPZK 954.80 1 640.00 0 - - - graf
DOLFIN IFPZK 1 020.00 1 680.00 0 - - - graf
E.ON 244.00 254.00 32 940 - - - graf
E4U 109.00 112.00 2 278 790 108.00 111.00 25 162 graf
EB ADIDAS BC02 1 041.23 1 051.71 0 - - - graf
EB ADIDAS TL01 175.23 256.34 252 208 - - - graf
EB BMW TL01 62.20 74.53 0 - - - graf
EB CBK TL01 5.73 8.68 35 479 - - - graf
EB CBK TS03 14.23 17.52 34 460 - - - graf
EB CEZ TL08 29.06 33.55 0 - - - graf
EB CEZ TL09 36.86 37.72 0 - - - graf
EB CEZ TL10 17.73 18.57 54 150 - - - graf
EB CEZ TS08 8.84 14.06 0 - - - graf
EB DAI TL01 10.15 22.31 2 303 730 - - - graf
EB DAI TS02 56.21 68.45 325 812 - - - graf
EB DAX TL11 854.46 1 016.80 326 469 - - - graf
EB DAX TL12 406.13 571.07 19 655 - - - graf
EB DAX TL8 991.74 1 153.29 0 - - - graf
EB DAX TS12 435.75 597.86 0 - - - graf
EB DAX TS7 1 002.86 1 166.95 0 - - - graf
EB DBK TL01 4.14 8.74 78 666 - - - graf
EB DBK TS03 20.82 24.69 85 540 - - - graf
EB EGB TL09 25.38 32.89 184 705 - - - graf
EB EGB TL5 56.36 63.67 0 - - - graf
EB EGB TL7 48.10 55.46 0 - - - graf
EB EGB TS09 26.92 34.62 0 - - - graf
EB EURCZK TS09 13.87 15.73 0 - - - graf
EB EURUSD TS02 22.91 31.42 0 - - - graf
EB GBPCZK TL03 15.06 19.98 35 300 - - - graf
EB GBPCZK TS04 18.72 23.60 44 986 - - - graf
EB GLD IC2 2 636.35 2 723.43 154 245 - - - graf
EB GLD TL9 182.91 292.99 166 539 - - - graf
EB GLD TS7 511.65 633.52 13 803 - - - graf
EB HENKEL TL01 21.56 45.36 74 938 - - - graf
EB HENKEL TS01 16.18 39.63 68 670 - - - graf
EB IFX TL01 10.90 14.40 147 047 - - - graf
EB INFINEON TS02 10.02 14.50 14 500 - - - graf
EB KOM TL5 140.14 152.28 0 - - - graf
EB LHA TL01 33.22 38.28 0 - - - graf
EB MONET TL01 24.40 27.59 322 700 - - - graf
EB NTX TL01 130.14 144.59 0 - - - graf
EB O2 TL02 10.96 11.35 0 - - - graf
EB OMV TL01 44.21 55.71 0 - - - graf
EB RBI TL01 21.01 33.02 38 050 - - - graf
EB RBI TS02 17.20 30.00 35 410 - - - graf
EB RWE TL01 32.78 36.80 0 - - - graf
EB SAP TL01 60.32 74.35 35 064 - - - graf
EB SIL IC02 322.56 343.60 86 562 - - - graf
EB SIL TL07 38.12 59.64 292 804 - - - graf
EB SIL TS6 127.13 152.78 0 - - - graf
EB UNIP TL01 25.08 25.44 0 - - - graf
EB UNIP TL02 14.82 15.16 0 - - - graf
EB USDCZK TS09 45.90 53.93 0 - - - graf
EB USDCZK TS10 55.92 63.95 0 - - - graf
EB VIG TL02 29.47 31.70 0 - - - graf
EB VIG TL03 11.54 13.88 11 920 - - - graf
EB VOW TL01 149.26 181.01 39 887 - - - graf
EB VOW TL02 50.57 82.87 18 776 - - - graf
EB VOW TS03 136.91 169.25 0 - - - graf
EB WTI IC03 1 487.12 1 576.97 0 - - - graf
EB WTI TL12 634.77 741.78 0 - - - graf
EB WTI TL13 754.67 858.73 0 - - - graf
EB WTI TL14 239.35 356.11 145 598 - - - graf
EB WTI TS12 365.72 505.40 0 - - - graf
EB WTI TS7 1 142.60 1 303.77 0 - - - graf
EB WTI TS8 948.58 1 104.38 0 - - - graf
EIB 0,00/23 40.98 40.98 0 - - - graf
ENERGOAQUA 2 520.00 2 540.00 50 800 2 500.00 2 560.00 170 640 graf
EPH 3,50/20 100.75 101.75 3 379 756 - - - graf
EPH 4,20/18 99.80 100.00 12 979 831 - - - graf
EPH VAR/22 100.00 100.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
ERSTE GROUP BANK A 881.40 958.00 1 651 111 628 881.00 955.20 23 454 811 graf
EUC VAR/22 100.00 100.00 0 - - - graf
EXXON MOBIL CORP. - - - 1 780.00 1 810.00 100 235 graf
FACC 535.00 535.00 0 - - - graf
FAGRON - - - 127.00 127.00 0 graf
FILLAMENTUM 880.00 880.00 0 - - - graf
FINEP HLB 5,00/23 105.50 106.00 3 265 653 - - - graf
FINEP I. 3,75/20 100.00 100.00 0 - - - graf
FOCUS IFPZK 883 000.00 899 500.00 0 - - - graf
FORTUNA - - - 188.00 199.00 1 888 064 graf
HB REAVIS VAR/21 100.00 100.00 0 - - - graf
HEINEKEN 2 200.00 2 233.00 55 000 - - - graf
HL.M.PRAHA 4,25/21 99.60 99.60 0 - - - graf
Holcim (Česko) - - - 2 800.00 3 200.00 105 200 graf
HOME CR. 3,75/20 100.00 100.00 0 - - - graf
HZL ČS 6,15/23 117.48 117.48 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL EQUA B.1,20/20 100.00 100.00 0 - - - graf
HZL HB VAR/22 100.00 100.00 0 - - - graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
HZL KB 2,55/22 100.00 100.00 0 - - - graf
HZL SB CZ 2,00/20 101.60 101.60 0 - - - graf
HZL SB CZ 2,30/18 101.66 101.66 0 - - - graf
HZL UCB 2,00/18 100.95 100.95 0 - - - graf
HZL UCB 2,00/20 99.00 99.00 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
HZL UCB VAR/20 100.00 100.00 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
HZL WHB 0,92/21 99.98 99.98 0 - - - graf
HZL WHB 1,07/22 100.00 100.00 0 - - - graf
HZL WHB 1,24/22 100.00 100.00 0 - - - graf
HZL WHB 1,48/23 100.00 100.00 0 - - - graf
HZL WHB 1,72/23 100.00 100.00 0 - - - graf
HZL WHB 1,79/19 100.24 100.24 0 - - - graf
HZL WHB VAR/23 100.00 100.00 0 - - - graf
IAA FQI IFPZK 10 800.00 10 800.00 0 - - - graf
IFIS IF 343 000.00 343 000.00 0 - - - graf
IIB VAR/21 100.25 100.25 0 - - - graf
INFOND IFPZK TŘ. B 1 020.00 1 020.00 0 - - - graf
ING BANK 4,50/19 70.00 70.00 0 - - - graf
INTEL CORP. - - - 1 050.00 1 100.00 865 890 graf
J&T BANKA 10% PERP 106.10 108.00 1 713 900 - - - graf
J&T BK II 9% PERP 107.00 108.00 1 619 200 - - - graf
J&T BK III 9% PERP 100.00 100.00 0 - - - graf
JÁCHYMOV PM 1 460.00 1 460.00 0 1 500.00 1 660.00 63 850 graf
JTEF CZKI 5,00/23 100.00 100.00 99 156 250 - - - graf
JTEF CZKII 5,25/25 99.70 100.00 144 566 125 - - - graf
JTFG VII 3,00/19 101.00 101.00 0 - - - graf
JTFG VIII 4,00/22 101.50 102.50 6 136 333 - - - graf
JTSEC 6,25/18 100.00 100.75 15 319 792 - - - graf
JUVENTUS F.C. 22.00 29.50 4 739 - - - graf
KAROSERIA - - - 1 100.00 1 200.00 45 340 graf
KDYNIUM - - - 2 880.00 2 900.00 43 500 graf
KGHM POLSKA-MIEDZ 245.00 245.00 0 - - - graf
KOFOLA CS 289.00 304.00 35 128 344 290.00 305.00 6 481 212 graf
KOFOLA VAR/18 99.00 99.00 0 - - - graf
KOMERČNÍ BANKA 922.00 950.00 1 888 953 410 924.00 952.00 6 151 802 graf
LÁZNĚ PODĚBRADY - - - 3 820.00 5 400.00 5 400 graf
LÁZNĚ TEPLICE N.B. - - - 2 000.00 2 000.00 0 graf
LUCROS IFPZK 27 200.00 39 200.00 0 - - - graf
MALOJA SICAV 940.00 940.00 0 - - - graf
MCDONALDS CORP. - - - 3 410.00 3 670.00 314 190 graf
MCI VAR/21 100.22 100.22 0 - - - graf
MERCEDES-BENZ GROU - - - 1 560.00 1 650.00 826 185 graf
META PLATFORMS - - - 3 795.00 4 195.00 534 185 graf
METROSTAV - - - 1 000.00 1 090.00 29 000 graf
MICROSOFT CORP. - - - 2 315.00 2 480.00 383 010 graf
MND VAR/22 100.00 100.00 0 - - - graf
MOL 220.00 225.00 181 746 - - - graf
MONETA MONEY BANK 74.90 78.20 1 648 519 969 75.00 77.80 24 202 658 graf
MSCI China UCITS 421.40 421.40 0 - - - graf
NATLAND IFPZK PIA 125.00 125.00 0 - - - graf
NESTLE 1 780.00 1 834.00 9 170 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
NOKIA CORP. 118.45 127.80 672 618 116.90 125.00 654 921 graf
NOVA GE OPF REDSID 3.40 3.40 0 - - - graf
NOVA GE OPF2 REDS 1.18 1.18 0 - - - graf
NWR 0.07 0.07 0 - - 0 graf
O2 C.R. 259.00 264.50 514 191 194 259.50 264.00 4 359 688 graf
OHL ŽS - - - 2 800.00 2 800.00 0 graf
OMV 1 270.00 1 270.00 0 - - - graf
ORLEN 563.40 600.00 1 177 824 - - - graf
OTP BANK 850.00 850.00 0 - - - graf
OUTULNÝ IFPZK 4 880.00 5 100.00 0 - - - graf
PEGAS 2,85/18 99.58 99.58 0 - - - graf
PFNONWOVENS 872.00 904.00 32 932 842 880.00 920.00 5 072 156 graf
PHILIP MORRIS ČR A 14 860.00 15 040.00 384 053 520 14 880.00 15 160.00 14 304 700 graf
PHOTON EN. 6,00/23 100.00 100.00 0 30 000.00 30 000.00 0 graf
PHOTON ENERGY 7.86 8.50 58 977 - - - graf
PILSENINVEST SICAV 550.00 550.00 0 - - - graf
POŠT.TISK.CENIN - - - 2 100.00 2 100.00 0 graf
PPF FIN.H. VAR/27 100.00 100.00 0 - - - graf
PR.PLYN. 0,90/20 100.00 100.00 0 - - - graf
PRABOS PLUS 418.00 418.00 0 400.00 420.00 752 224 graf
PRAGORENT PIA 121 601.00 121 601.00 0 - - - graf
PRAZSKE SLUZBY 2 380.00 2 380.00 0 2 200.00 2 620.00 88 300 graf
PRAŽSKÁ ENERGETIKA - - - 11 700.00 12 000.00 86 500 graf
PSG 5,25/23 104.00 108.00 5 185 158 - - - graf
RBI 618.00 718.00 42 486 - - - graf
RCB BZ BKOM 1075 1 062.12 1 065.03 0 - - - graf
RCB BZ CEZ 525 521.06 521.50 0 - - - graf
RCB BZ CEZ 550 546.42 546.89 0 - - - graf
RCB BZ CEZ 575 558.57 560.62 0 - - - graf
RCB BZ CTXL 1650 1 428.52 1 490.86 0 - - - graf
RCB BZ EBS 1200 915.98 988.43 0 - - - graf
RCB BZ ERST 1050 976.63 1 023.85 0 - - - graf
RCB BZ KOMB 1100 947.89 968.90 0 - - - graf
RCB BZ MONET 100 75.44 80.86 0 - - - graf
RCB BZ MONET 92,5 89.08 90.99 0 - - - graf
RCB CEZ X2 L OE 1 135.31 1 271.39 0 - - - graf
RCB CEZ X3 L OE 1 186.45 1 401.00 0 - - - graf
RCB CTXL X2 L OE 931.49 996.51 0 - - - graf
RCB CTXL X3 L OE 891.02 986.69 0 - - - graf
RCB EBS X2 L OE 776.88 910.75 0 - - - graf
RCB KOMB X2 L OE 906.91 947.34 0 - - - graf
RCB KOMB X3 L OE 849.70 908.01 0 - - - graf
RCB MONET X2 L OE 896.14 970.43 0 - - - graf
RCB MONET X3 L OE 667.33 849.67 0 - - - graf
RCB MONET X3 L OE 839.93 945.14 0 - - - graf
RCB TL MONET OE 9.40 12.41 0 - - - graf
RED THIRT. 4,80/22 100.00 100.00 0 - - - graf
RMS MEZZANINE 0.75 0.85 6 712 0.80 0.80 0 graf
RSREINV I 5,00/22 100.00 100.00 0 - - - graf
RUSTONKA 0,00/21 86.50 87.00 6 692 700 - - - graf
RWE 555.00 582.20 574 430 - - - graf
S&P 500 UCITS ETF 5 365.00 5 365.00 0 - - - graf
SAFETY REAL IFPZK 3 489.00 3 489.00 0 - - - graf
SAFICHEM IFPZK 1 150.00 1 150.00 0 - - - graf
SD K11 4,70/18 100.00 100.00 0 - - - graf
SD K11 4,85/18 100.00 100.00 0 - - - graf
SD K12 4,20/18 100.00 100.00 0 - - - graf
SD K12 4,70/19 100.00 100.00 0 - - - graf
SD K12 4,85/19 100.00 100.00 0 - - - graf
SD K13 3,75/18 100.00 100.00 0 - - - graf
SD K13 4,20/19 100.00 100.00 0 - - - graf
SD K14 3,75/19 100.00 100.00 0 - - - graf
SD K15 4,20/21 100.00 100.00 0 - - - graf
SD K15 4,70/22 100.00 100.00 0 - - - graf
SD K15 4,85/22 100.00 100.00 0 - - - graf
SD K16 4,20/22 100.00 100.00 0 - - - graf
SD K16 4,85/23 100.00 100.00 0 - - - graf
SD K17 4,20/23 100.00 100.00 0 - - - graf
SD K17 4,85/24 100.00 100.00 0 - - - graf
SD K18 4,20/24 100.00 100.00 0 - - - graf
SELGEN - - - 4 020.00 4 420.00 236 480 graf
SHELL 744.40 744.40 30 520 - - - graf
SKANSKA 410.00 414.50 11 184 - - - graf
SKODA 3,00/20 101.20 101.20 0 - - - graf
SM VOD.A KAN.OVA - - - 1 700.00 1 880.00 7 520 graf
SMVAK OVA 2,625/22 99.71 99.71 0 - - - graf
SPILBERK SICAV 1.18 1.18 0 - - - graf
ST.DLUHOP. 0,00/19 100.13 100.13 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/20 100.24 100.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/22 100.00 100.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,45/23 100.90 100.90 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,75/21 99.55 99.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,50/19 100.05 100.05 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,75/20 93.00 93.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,85/21 100.33 100.33 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
ST.DLUHOP. 4,70/22 95.00 95.00 0 10 100.00 10 100.00 0 graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
ST.DLUHOP. 5,00/19 99.70 99.70 0 10 100.00 10 100.00 0 graf
ST.DLUHOP. 5,70/24 103.99 103.99 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/20 98.65 98.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/23 101.92 101.92 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
STING TŘ. B SICAV 935.00 1 000.00 0 - - - graf
STOCK 55.30 64.30 72 726 436 56.30 64.20 10 661 691 graf
ŠMERAL BRNO - - - 171.00 210.00 684 graf
TEPL. OTR. VAR/23 100.00 100.00 0 - - - graf
TESLA KARLÍN - - - 390.00 440.00 11 810 graf
TISORFOND IFPZK 4.86 4.86 0 - - - graf
TMR 700.00 730.00 835 125 - - - graf
TOMA 1 150.00 1 210.00 676 050 1 100.00 1 190.00 23 800 graf
TOURB. INV.SICAV A 3.00 3.00 0 - - - graf
TRIANON 2,964/18 99.00 99.00 0 - - - graf
TRIGEMA REF VAR/20 99.85 99.85 0 - - - graf
TWITTER, INC - - - 732.00 797.00 748 742 graf
UNICAP. EN. 4,70/2 100.00 100.00 0 - - - graf
UNICAP. EN. 5,1/20 100.00 100.00 0 - - - graf
UNICAP. EN. 5,1/20 99.50 102.00 304 026 - - - graf
UNICAP.INV. 3,3/20 100.00 100.00 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNILEVER 1 225.00 1 225.00 0 - - - graf
UNIMEX GROUP UIF 700 000.00 700 000.00 0 - - - graf
UNIPETROL 378.00 383.00 64 158 846 378.50 384.50 7 919 194 graf
UNIQA INS 204.80 219.40 88 297 - - - graf
VERBUND 706.00 706.00 0 - - - graf
VGP 1 560.00 1 590.00 159 000 420.00 420.00 0 graf
VIG 600.50 622.00 34 018 240 604.00 628.00 1 089 158 graf
VÍTKOVICE - - - 65.50 75.00 375 523 graf
VOD.A KAN.TRUTNOV - - - 750.00 750.00 0 graf
VOESTALPINE 1 096.00 1 096.00 0 - - - graf
VOLKSWAGEN 3 599.00 3 910.00 1 466 418 - - - graf
VOLKSWAGEN AG - - - 3 600.00 3 890.00 6 494 932 graf
VOLVO 368.30 382.70 14 000 - - - graf
WF GROUP SICAV 189 000.00 189 000.00 0 - - - graf
WIENERBERGER 526.00 543.00 48 530 - - - graf
ZONER SOF.10,00/19 100.00 100.00 0 10 000.00 10 000.00 20 000 graf
ZOOT 6,50/21 97.00 100.00 926 597 - - - graf
ŽPSV UH. OSTROH - - - 1 800.00 1 850.00 115 910 graf
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Roční souhrny
Friday, September 25, 2026 4:50:38 p.m.

Thermal battery calculator