The Prague Stock Exchange cummulative report by stock month 201804

Show annual report | Total PSE volumes | Transactions by volume
The Prague Stock Exchange cummulative report by stock month 201804
Name▲ The Prague Stock Exchange RM System Graf
Min price▼ Max price▼ Volume▼ Min price▼ Max price▼ Volume▼
1.REGIONAL SICAV 914.60 1 200.00 0 - - - graf
AAW VAR/23 100.00 100.00 0 - - - graf
AKRO OPF GLOBAL. - - - 370.00 402.00 72 950 graf
AKRO OPF PROG.SPOL - - - 444.00 446.00 0 graf
ALPHA QUEST 4,5/21 100.10 101.00 12 494 475 - - - graf
ALPHABET (GOOGLE) - - - 21 900.00 22 900.00 0 graf
APPLE INC. - - - 3 510.00 3 665.00 121 090 graf
APS FUND ALPHA 0.53 0.53 0 - - - graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
ATAS NÁCHOD - - - 480.00 590.00 5 760 graf
BEMETT NEM. UIF 260 000.00 287 000.00 0 - - - graf
BIGBOARD 4,50/22 102.50 103.50 2 683 499 - - - graf
BRNĚN.VODÁR.A KAN. - - - 1 980.00 1 980.00 37 620 graf
BUDĚJOVICKÁ IFPZK 10 527.00 10 527.00 0 - - - graf
CENTR.GROUP UIF II 725 831.00 725 831.00 0 - - - graf
CENTRAL GROUP UIF 524 212.00 524 212.00 0 - - - graf
CESKE DRAHY VAR/18 99.50 99.50 0 - - - graf
CETELEM CR VAR/19 100.00 100.00 0 - - - graf
CETV 79.90 90.00 134 224 158 80.00 89.80 12 327 285 graf
COLBER PODF. I 990.00 990.00 0 - - - graf
COMES IFPZK 40 600.00 45 600.00 0 - - - graf
CONVENIO PIA SICAV 1.00 1.00 0 - - - graf
CPI 4,75/19 100.00 100.00 0 - - - graf
CPI 5,10/21 104.00 106.00 8 101 486 - - - graf
CPI BYTY 1,85/19 100.00 100.00 0 - - - graf
CPI BYTY 2,25/19 100.00 100.00 0 - - - graf
CPI BYTY 4,80/19 100.00 100.00 0 - - - graf
CPI BYTY 4,80/19 97.43 97.43 0 - - - graf
CPI BYTY 5,80/21 106.50 106.50 0 - - - graf
CPI FIM - - - 13.70 14.90 518 530 graf
CPI I 4,75/42 106.50 106.50 0 - - - graf
CPI II 4,65/22 100.00 100.00 0 - - - graf
CPI III 4,65/22 104.50 104.50 0 - - - graf
CPI IV 4,65/22 106.50 106.50 4 399 208 - - - graf
CPI RP I 5,00/19 100.69 100.69 0 - - - graf
CPI V 4,85/42 107.00 108.00 11 594 658 - - - graf
CREAM SICAV 402.00 402.00 0 - - - graf
CSG VAR/21 100.00 100.00 0 - - - graf
CUKROVAR VRBÁTKY - - - 13 100.00 13 100.00 0 graf
Č.ZBROJOVKA VAR/22 100.00 100.00 0 - - - graf
ČD CARGO 1,26/23 100.00 100.00 0 - - - graf
ČEPS 0,25/21 99.65 99.65 0 - - - graf
ČESKÁ SPOŘITELNA - - - 1 520.00 1 560.00 1 398 020 graf
ČEZ 514.00 543.50 2 910 202 425 514.50 542.50 64 017 552 graf
ČEZ OZ UIF 400.00 402.00 0 - - - graf
DEKINVEST ALFA 613.10 613.10 0 - - - graf
DEUTSCHE BANK AG - - - 305.30 323.00 8 407 245 graf
DEUTSCHE TELEKOM - - - 333.90 366.40 1 440 922 graf
DIAMOND 4,00/24 100.00 100.00 0 - - - graf
DOLFIN 2 IFPZK 954.80 954.80 0 - - - graf
DOLFIN IFPZK 1 020.00 1 020.00 0 - - - graf
E4U 108.00 114.00 594 609 108.00 114.00 91 865 graf
EB ADIDAS BC02 1 008.46 1 033.77 169 904 - - - graf
EB ADIDAS TL01 192.65 241.21 281 133 - - - graf
EB BMW TL01 75.89 85.85 70 162 - - - graf
EB CBK TL01 12.17 13.11 0 - - - graf
EB CBK TS03 9.90 10.59 0 - - - graf
EB CEZ TL08 24.35 27.99 27 000 - - - graf
EB CEZ TL09 27.61 31.26 0 - - - graf
EB CEZ TS5 6.40 10.30 10 238 - - - graf
EB DAI TL01 36.30 41.03 198 321 - - - graf
EB DAI TS02 40.61 44.25 0 - - - graf
EB DAX TL11 788.35 975.44 162 631 - - - graf
EB DAX TL12 343.04 535.05 398 919 - - - graf
EB DAX TL8 961.54 1 110.29 0 - - - graf
EB DAX TS12 515.85 680.08 26 166 - - - graf
EB DAX TS7 1 084.73 1 250.09 86 908 - - - graf
EB DBK TL01 8.75 10.70 24 950 - - - graf
EB DBK TS03 18.76 20.90 3 135 - - - graf
EB EGB TL09 36.26 38.58 30 000 - - - graf
EB EGB TL5 66.42 68.94 0 - - - graf
EB EGB TL7 58.37 60.82 0 - - - graf
EB EGB TS09 22.66 24.66 0 - - - graf
EB ES50 QBC01 1 029.33 1 034.22 0 - - - graf
EB EURCZK TS09 16.82 20.00 6 665 125 - - - graf
EB EURCZK TS10 5.70 7.88 1 656 594 - - - graf
EB EURUSD TL01 16.17 23.41 8 515 - - - graf
EB EURUSD TS02 8.95 14.20 0 - - - graf
EB GBPCZK TL03 19.95 22.25 18 608 - - - graf
EB GBPCZK TS04 16.51 18.93 1 865 - - - graf
EB GLD IC2 2 729.99 2 770.61 1 974 402 - - - graf
EB GLD TL9 501.78 571.39 241 732 - - - graf
EB GLD TS7 219.42 297.21 377 037 - - - graf
EB HENKEL TL01 20.42 29.83 16 221 - - - graf
EB HENKEL TS01 36.41 45.22 0 - - - graf
EB IFX TL01 9.86 13.79 156 632 - - - graf
EB INFINEON TS02 13.40 14.57 0 - - - graf
EB KOM TL5 126.25 145.23 428 095 - - - graf
EB KOM TS02 33.08 53.84 58 524 - - - graf
EB LHA BC01 1 027.44 1 033.70 0 - - - graf
EB LHA TL01 36.20 43.30 118 443 - - - graf
EB MONET TL01 25.84 28.87 380 215 - - - graf
EB NTX TL01 137.88 147.70 0 - - - graf
EB O2 TL02 11.65 12.61 0 - - - graf
EB OMV TL01 48.53 62.24 0 - - - graf
EB RBI TL01 26.37 38.53 57 161 - - - graf
EB RBI TS02 19.64 23.80 0 - - - graf
EB RWE TL01 25.95 31.21 0 - - - graf
EB SAP TL01 29.20 39.81 13 192 - - - graf
EB SAP TS01 20.04 31.60 0 - - - graf
EB SIL BC03 962.05 990.06 0 - - - graf
EB SIL IC02 337.78 353.34 0 - - - graf
EB SIL TL07 75.04 95.06 1 131 949 - - - graf
EB SIL TS6 83.04 105.88 15 375 - - - graf
EB UNIP TL01 24.19 24.65 0 - - - graf
EB UNIP TL02 14.05 14.52 0 - - - graf
EB USDCZK TS09 63.37 70.48 1 733 - - - graf
EB USDCZK TS10 73.43 80.56 0 - - - graf
EB VIG TL02 34.96 37.22 0 - - - graf
EB VIG TL03 17.43 19.71 41 895 - - - graf
EB VOW TL01 195.81 241.39 159 134 - - - graf
EB VOW TL02 122.54 135.84 0 - - - graf
EB VOW TS03 91.85 105.40 0 - - - graf
EB WTI IC03 1 297.67 1 430.53 0 - - - graf
EB WTI TL12 529.02 649.66 86 494 - - - graf
EB WTI TL13 637.53 756.97 0 - - - graf
EB WTI TS09 110.80 251.19 1 325 265 - - - graf
EB WTI TS7 1 134.85 1 281.67 0 - - - graf
EB WTI TS8 952.84 1 097.18 0 - - - graf
EIB 0,00/23 40.98 40.98 0 - - - graf
EIB VAR/18 100.00 100.00 0 - - - graf
EIB VAR/18 100.00 100.00 0 - - - graf
ENERGOAQUA 2 680.00 2 700.00 10 720 2 600.00 2 700.00 26 020 graf
EPH 3,50/20 101.00 102.25 7 678 154 - - - graf
EPH 4,20/18 99.80 100.90 2 104 870 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
ERSTE GROUP BANK A 1 010.50 1 046.00 1 621 725 564 1 015.00 1 101.00 5 645 712 graf
EUC VAR/22 100.00 100.00 0 - - - graf
EXXON MOBIL CORP. - - - 1 540.00 1 800.00 101 540 graf
FAGRON - - - 111.00 111.00 0 graf
FINEP I. 3,75/20 100.00 100.00 0 - - - graf
FOCUS IFPZK 640 200.00 883 000.00 0 - - - graf
FORTUNA 189.50 199.00 54 721 340 189.50 198.00 4 223 878 graf
HB REAVIS VAR/21 100.00 100.00 0 - - - graf
HL.M.PRAHA 4,25/21 99.60 99.60 0 - - - graf
Holcim (Česko) - - - 2 920.00 2 980.00 32 780 graf
HOME CR. 3,75/20 100.00 100.00 0 - - - graf
HZL ČS 6,15/23 117.48 117.48 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL EQUA B.1,20/20 100.00 100.00 0 - - - graf
HZL HB VAR/22 100.00 100.00 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
HZL KB 2,55/22 100.00 100.00 0 - - - graf
HZL SB CZ 2,00/20 101.60 101.60 0 - - - graf
HZL SB CZ 2,30/18 101.66 101.66 0 - - - graf
HZL UCB 2,00/18 100.95 100.95 0 - - - graf
HZL UCB 2,00/20 99.00 99.00 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
HZL UCB VAR/20 100.00 100.00 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
HZL WHB 0,92/21 99.98 99.98 0 - - - graf
HZL WHB 1,07/22 100.00 100.00 0 - - - graf
HZL WHB 1,24/22 100.00 100.00 0 - - - graf
HZL WHB 1,48/23 100.00 100.00 0 - - - graf
HZL WHB 1,53/18 100.15 100.15 0 - - - graf
HZL WHB 1,79/19 100.24 100.24 0 - - - graf
IAA FQI IFPZK 10 817.00 10 817.00 0 - - - graf
IFIS IF 340 000.00 340 000.00 0 - - - graf
IIB VAR/21 100.25 100.25 0 - - - graf
INFOND IFPZK TŘ. B 1 020.00 1 020.00 0 - - - graf
ING BANK 4,50/19 70.00 70.00 0 - - - graf
INTEL CORP. - - - 1 025.00 1 155.00 302 700 graf
J&T BANKA 10% PERP 105.00 106.50 2 112 500 - - - graf
J&T BK II 9% PERP 107.00 108.50 536 500 - - - graf
J&T BK III 9% PERP 100.00 100.00 0 - - - graf
JÁCHYMOV PM 1 420.00 1 680.00 14 200 1 410.00 1 660.00 31 520 graf
JTEF CZKI 5,00/23 100.00 101.00 416 417 917 - - - graf
JTEF CZKII 5,25/25 100.00 100.00 87 357 875 - - - graf
JTFG VII 3,00/19 100.50 100.50 0 - - - graf
JTFG VIII 4,00/22 102.50 102.50 0 - - - graf
JTSEC 6,25/18 101.25 101.25 9 091 146 - - - graf
KAROSERIA - - - 1 100.00 1 200.00 61 640 graf
KDYNIUM - - - 2 400.00 2 880.00 2 880 graf
KOFOLA CS 403.00 418.00 8 266 018 406.00 417.00 1 271 141 graf
KOFOLA VAR/18 99.00 99.00 0 - - - graf
KOMERČNÍ BANKA 915.00 965.00 2 844 703 414 916.00 971.00 46 184 738 graf
LÁZNĚ PODĚBRADY - - - 4 000.00 4 020.00 32 020 graf
LÁZNĚ TEPLICE N.B. - - - 1 910.00 2 400.00 16 800 graf
LÉČ.LÁZ.MAR.LÁZNĚ - - - 2 620.00 3 900.00 87 980 graf
LUCROS IFPZK 37 100.00 39 200.00 0 - - - graf
MALOJA SICAV 955.00 955.00 0 - - - graf
MCDONALDS CORP. - - - 3 330.00 3 700.00 65 680 graf
MCI VAR/21 100.22 100.22 0 - - - graf
MERCEDES-BENZ GROU - - - 1 643.60 1 771.00 561 818 graf
META PLATFORMS - - - 3 500.00 3 680.00 901 660 graf
METROSTAV - - - 1 040.00 1 100.00 178 030 graf
MICROSOFT CORP. - - - 1 840.00 2 050.00 805 704 graf
MND VAR/22 100.00 100.00 0 - - - graf
MONETA MONEY BANK 76.30 86.00 2 454 337 367 83.30 86.10 63 646 380 graf
NATLAND IFPZK PIA 122.00 127.00 24 384 000 - - - graf
NOKIA CORP. - - - 110.20 121.00 3 376 344 graf
NOVA GE OPF REDSID 3.40 3.40 0 - - - graf
NOVA GE OPF2 REDS 1.18 1.18 0 - - - graf
NWR 0.07 0.07 0 - - 0 graf
O2 C.R. 282.00 294.00 440 410 063 284.00 292.50 5 873 239 graf
OHL ŽS - - - 2 180.00 2 700.00 65 000 graf
OUTULNÝ IFPZK 3 120.00 3 120.00 0 - - - graf
PEGAS 2,85/18 99.58 99.58 0 - - - graf
PFNONWOVENS 888.00 910.00 22 533 984 884.00 906.00 2 007 214 graf
PHILIP MORRIS ČR A 15 900.00 17 760.00 579 101 960 16 120.00 17 940.00 28 933 600 graf
PHOTON EN. 6,00/23 97.00 97.00 0 30 000.00 30 000.00 0 graf
PHOTON ENERGY 7.70 8.90 181 705 - - - graf
PILSENINVEST SICAV 482.00 482.00 0 - - - graf
POŠT.TISK.CENIN - - - 2 700.00 2 700.00 0 graf
PR.PLYN. 0,90/20 100.00 100.00 0 - - - graf
PRAGORENT PIA 121 601.00 121 601.00 0 - - - graf
PRAZSKE SLUZBY 2 700.00 2 700.00 130 660 2 600.00 2 720.00 105 240 graf
PRAŽSKÁ ENERGETIKA - - - 9 700.00 9 900.00 48 500 graf
PSG 5,25/23 104.00 106.00 1 260 522 - - - graf
RCB BZ BKOM 1075 1 030.86 1 033.26 0 - - - graf
RCB BZ CEZ 525 519.48 519.53 0 - - - graf
RCB BZ CEZ 550 542.89 543.06 0 - - - graf
RCB BZ CEZ 575 545.26 545.26 0 - - - graf
RCB BZ CTXL 1650 1 519.70 1 524.70 0 - - - graf
RCB BZ EBS 1200 1 043.56 1 043.93 0 - - - graf
RCB BZ ERST 1050 1 023.00 1 023.29 0 - - - graf
RCB BZ KOMB 1100 933.93 933.93 0 - - - graf
RCB BZ MONET 100 82.70 82.70 0 - - - graf
RCB BZ MONET 92,5 89.60 89.60 0 - - - graf
RCB CEZ X2 L OE 1 000.50 1 015.02 0 - - - graf
RCB CEZ X3 L OE 999.69 1 021.20 0 - - - graf
RCB CTXL X2 L OE 981.80 988.57 0 - - - graf
RCB CTXL X3 L OE 972.11 982.02 0 - - - graf
RCB EBS X2 L OE 1 028.48 1 041.62 0 - - - graf
RCB KOMB X2 L OE 889.69 898.78 0 - - - graf
RCB KOMB X3 L OE 836.62 849.66 0 - - - graf
RCB MONET X2 L OE 945.39 962.88 0 - - - graf
RCB MONET X3 L OE 1 041.42 1 061.26 0 - - - graf
RCB MONET X3 L OE 918.19 944.00 0 - - - graf
RCB TL MONET OE 12.23 13.01 0 - - - graf
RED THIRT. 4,80/22 100.00 100.00 0 - - - graf
RMS MEZZANINE 0.90 1.00 11 300 0.90 0.90 0 graf
RSREINV I 5,00/22 100.00 100.00 0 - - - graf
RUSTONKA 0,00/21 85.00 87.00 3 200 700 - - - graf
SAFETY REAL IFPZK 3 489.00 3 489.00 0 - - - graf
SAFICHEM IFPZK 1 140.00 1 140.00 0 - - - graf
SD K11 4,70/18 100.00 100.00 0 - - - graf
SD K11 4,85/18 100.00 100.00 0 - - - graf
SD K12 4,20/18 100.00 100.00 0 - - - graf
SD K12 4,70/19 100.00 100.00 0 - - - graf
SD K12 4,85/19 100.00 100.00 0 - - - graf
SD K13 3,75/18 100.00 100.00 0 - - - graf
SD K13 4,20/19 100.00 100.00 0 - - - graf
SD K14 3,75/19 100.00 100.00 0 - - - graf
SD K15 4,20/21 100.00 100.00 0 - - - graf
SD K15 4,70/22 100.00 100.00 0 - - - graf
SD K15 4,85/22 100.00 100.00 0 - - - graf
SD K16 4,20/22 100.00 100.00 0 - - - graf
SD K16 4,85/23 100.00 100.00 0 - - - graf
SD K17 4,20/23 100.00 100.00 0 - - - graf
SD K17 4,85/24 100.00 100.00 0 - - - graf
SD K18 4,20/24 100.00 100.00 0 - - - graf
SELGEN - - - 4 060.00 4 100.00 0 graf
SKODA 3,00/20 101.20 101.20 0 - - - graf
SM VOD.A KAN.OVA - - - 1 700.00 1 900.00 5 700 graf
SMVAK OVA 2,625/22 99.71 99.71 0 - - - graf
SPILBERK SICAV 1.17 1.17 0 - - - graf
ST.DLUHOP. 0,00/19 100.13 100.13 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/20 100.24 100.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/22 100.00 100.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,45/23 100.90 100.90 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,75/21 99.55 99.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,50/19 100.05 100.05 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,75/20 93.00 93.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,85/21 100.33 100.33 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
ST.DLUHOP. 4,60/18 99.60 99.60 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,70/22 95.00 95.00 0 10 100.00 10 100.00 0 graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
ST.DLUHOP. 5,00/19 99.70 99.70 0 10 100.00 10 100.00 0 graf
ST.DLUHOP. 5,70/24 103.99 103.99 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/20 98.65 98.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/23 101.92 101.92 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
STING TŘ. B SICAV 1 000.00 1 000.00 0 - - - graf
STOCK 73.60 77.90 21 916 163 74.10 78.00 4 004 950 graf
ŠMERAL BRNO - - - 161.00 200.00 3 864 graf
TEPL. OTR. VAR/23 100.00 100.00 0 - - - graf
TESLA KARLÍN - - - 400.00 400.00 15 200 graf
TISORFOND IFPZK 4.83 4.83 0 - - - graf
TMR 675.00 720.00 352 025 - - - graf
TOMA 1 220.00 1 250.00 919 560 1 220.00 1 250.00 8 540 graf
TOURB. INV.SICAV A 3.00 3.00 0 - - - graf
TRIANON 2,964/18 99.00 99.00 0 - - - graf
TRIGEMA REF VAR/20 99.85 99.85 0 - - - graf
TWITTER, INC - - - 565.00 665.00 135 721 graf
UNICAP. EN. 4,70/2 100.00 100.00 0 - - - graf
UNICAP. EN. 5,1/20 100.00 100.00 0 - - - graf
UNICAP. EN. 5,1/20 102.00 102.00 0 - - - graf
UNICAP.INV. 3,3/20 100.00 100.00 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNIMEX GROUP UIF 675 000.00 675 000.00 0 - - - graf
UNIPETROL 367.00 375.00 18 200 193 368.00 377.00 1 473 641 graf
VGP 1 530.00 1 555.00 731 310 420.00 420.00 0 graf
VIG 665.50 689.00 117 855 092 667.00 688.00 1 107 653 graf
VÍTKOVICE - - - 81.50 93.00 788 958 graf
VOD.A KAN.TRUTNOV - - - 850.00 935.00 0 graf
VOLKSWAGEN AG - - - 4 100.00 4 390.00 2 516 550 graf
WF GROUP SICAV 140 482.00 140 482.00 0 - - - graf
ZONER SOF.10,00/19 100.00 100.00 0 10 000.00 10 000.00 300 000 graf
ZOOT 6,50/21 100.00 100.00 0 - - - graf
ŽPSV UH. OSTROH - - - 1 690.00 2 000.00 77 380 graf
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Roční souhrny
Sunday, February 16, 2025 2:15:33 p.m.

Thermal battery calculator