The Prague Stock Exchange cummulative report by stock month 201811

Show annual report | Total PSE volumes | Transactions by volume
The Prague Stock Exchange cummulative report by stock month 201811
Name▲ The Prague Stock Exchange RM System Graf
Min price▼ Max price▼ Volume▼ Min price▼ Max price▼ Volume▼
AAW VAR/23 100.00 100.00 0 - - - graf
AKRO OPF GLOBAL. - - - 176.00 330.00 137 510 graf
AKRO OPF PROG.SPOL - - - 187.00 360.00 44 270 graf
ALPHA QUEST 4,5/21 100.00 101.50 404 800 - - - graf
ALPHABET (GOOGLE) - - - 25 500.00 28 000.00 25 500 graf
ANDRITZ 1 250.00 1 250.00 0 - - - graf
APPLE INC. - - - 4 185.00 5 100.00 250 125 graf
APS FINAN. 5,00/23 100.00 100.00 33 496 949 - - - graf
APS FUND ALPHA 3.80 3.80 0 - - - graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
AQUILA RAF 5,00/23 100.75 103.00 67 329 103 - - - graf
ARCONA PF NV 184.00 184.00 0 - - - graf
ATAS NÁCHOD - - - 545.00 545.00 0 graf
ATS 502.00 502.00 0 - - - graf
AVAST 79.00 87.50 155 130 900 80.50 88.00 4 190 876 graf
BEACH RES. 7,00/23 101.34 101.34 0 - - - graf
BEMETT NEM. UIF 278 500.00 278 500.00 0 - - - graf
BIGBOARD 4,50/22 102.00 103.25 2 201 003 - - - graf
BORUSSIA DORTMUND 240.80 240.80 0 - - - graf
BRNĚN.VODÁR.A KAN. - - - 2 000.00 2 020.00 10 100 graf
BUDĚJOVICKÁ IFPZK 12 800.00 12 800.00 0 - - - graf
CENTR.GROUP UIF II 520 000.00 520 000.00 0 - - - graf
CENTRAL GROUP UIF 596 500.00 596 500.00 0 - - - graf
CETELEM CR VAR/19 100.00 100.00 0 - - - graf
CETV 73.60 77.50 140 417 815 73.20 77.60 3 590 948 graf
COLBER PODF. I 990.00 990.00 0 - - - graf
COMES IFPZK 45 000.00 45 000.00 0 - - - graf
CONVENIO PIA SICAV 1.05 1.05 0 - - - graf
CPI 4,75/19 100.00 100.00 0 - - - graf
CPI 5,10/21 105.70 105.70 0 - - - graf
CPI EUROPE 53.50 53.50 0 - - - graf
CPI FIM - - - 9.90 10.20 187 162 graf
CPI I 4,75/42 107.00 107.00 0 - - - graf
CPI II 4,65/22 100.00 100.00 0 - - - graf
CPI III 4,65/22 104.50 104.50 0 - - - graf
CPI IV 4,65/22 107.00 107.00 0 - - - graf
CPI V 4,85/42 108.30 108.30 0 - - - graf
CREAM SICAV 410.00 410.00 0 - - - graf
CSG VAR/21 100.00 100.00 0 - - - graf
CUKROVAR VRBÁTKY - - - 11 300.00 11 300.00 0 graf
Č.ZBROJOVKA VAR/22 100.00 100.00 0 - - - graf
ČD CARGO 1,26/23 100.00 100.00 0 - - - graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
ČEPS 0,25/21 99.65 99.65 0 - - - graf
ČESKÁ SPOŘITELNA - - - 1 430.00 1 470.00 10 238 050 graf
ČEZ 543.50 562.50 2 392 092 384 544.50 561.00 30 821 456 graf
ČEZ OZ UIF 376.00 378.00 0 - - - graf
DAX UCITS ETF 2 754.00 2 754.00 0 - - - graf
DEKINVEST ALFA 950.00 950.00 0 - - - graf
DEKINVEST VAR/23 100.00 100.00 0 - - - graf
DEUTSCHE BANK AG 211.20 242.20 1 652 254 213.00 245.70 1 948 643 graf
DEUTSCHE TELEKOM 369.00 395.10 1 321 958 351.00 397.90 2 780 025 graf
DIAMOND 4,00/24 100.00 100.00 0 - - - graf
DOLFIN 2 IFPZK 1 640.00 1 640.00 0 - - - graf
DOLFIN IFPZK 1 680.00 1 680.00 0 - - - graf
E.ON 224.00 244.90 444 694 - - - graf
E4U 103.00 109.00 548 992 108.00 111.00 222 graf
EB ADIDAS TL01 197.66 229.29 63 622 - - - graf
EB BMW TL01 42.44 56.68 0 - - - graf
EB BMW TL02 9.99 24.49 33 670 - - - graf
EB BMW TS02 66.06 80.02 0 - - - graf
EB CBK TL01 4.40 7.65 16 100 - - - graf
EB CBK TS03 15.04 18.28 30 680 - - - graf
EB CEZ TL08 30.42 32.21 0 - - - graf
EB CEZ TL09 33.76 35.56 0 - - - graf
EB CEZ TL10 15.32 17.12 0 - - - graf
EB CEZ TS08 9.66 11.56 0 - - - graf
EB DAI TS02 69.87 79.77 0 - - - graf
EB DAX TL11 544.24 683.88 66 926 - - - graf
EB DAX TL12 87.24 230.20 356 597 - - - graf
EB DAX TL8 684.18 822.80 42 143 - - - graf
EB DAX TS12 733.29 874.59 78 648 - - - graf
EB DAX TS7 1 301.15 1 445.28 0 - - - graf
EB DBK TS03 25.94 29.16 0 - - - graf
EB EGB TL09 24.23 30.27 311 860 - - - graf
EB EGB TL5 55.70 61.62 0 - - - graf
EB EGB TL7 47.30 53.26 0 - - - graf
EB EGB TS09 28.92 34.61 55 287 - - - graf
EB EURCZK TS09 12.44 14.57 1 415 - - - graf
EB EURCZK TS11 4.47 7.34 189 966 - - - graf
EB EURUSD TL01 21.20 26.96 0 - - - graf
EB EURUSD TS02 29.20 35.04 134 326 - - - graf
EB GBPCZK TL03 22.75 29.51 0 - - - graf
EB GBPCZK TS04 9.20 16.01 5 960 - - - graf
EB GLD IC2 2 755.20 2 793.34 11 164 - - - graf
EB GLD TL9 211.13 287.00 183 126 - - - graf
EB GLD TS7 495.49 580.07 0 - - - graf
EB HENKEL TS01 38.19 55.97 0 - - - graf
EB INFINEON TS02 20.16 25.87 0 - - - graf
EB KOM TL07 10.14 14.30 0 - - - graf
EB KOM TL5 109.11 129.96 0 - - - graf
EB KOM TS03 19.75 24.12 0 - - - graf
EB LHA TL01 24.24 31.28 0 - - - graf
EB MONET TL01 24.90 28.88 0 - - - graf
EB O2 TL02 7.40 9.83 136 131 - - - graf
EB OMV TL01 42.74 60.19 24 763 - - - graf
EB RBI TL01 20.55 27.96 38 940 - - - graf
EB RBI TS02 22.55 30.02 0 - - - graf
EB RWE TL01 23.49 29.24 0 - - - graf
EB SAP TL01 27.87 47.67 19 860 - - - graf
EB SIL IC02 320.00 333.71 9 861 - - - graf
EB SIL TL07 22.43 41.20 201 242 - - - graf
EB SIL TS6 145.99 167.42 0 - - - graf
EB USDCZK TS09 42.09 47.02 0 - - - graf
EB USDCZK TS10 52.24 57.26 5 696 - - - graf
EB VIG TL02 26.19 31.94 0 - - - graf
EB VIG TL03 7.96 13.74 32 685 - - - graf
EB VOW BC01 1 012.91 1 023.10 0 - - - graf
EB VOW TL01 164.81 197.23 85 436 - - - graf
EB VOW TL02 64.45 97.45 27 374 - - - graf
EB VOW TS03 117.42 151.07 54 514 - - - graf
EB WTI IC03 1 167.09 1 496.68 67 233 - - - graf
EB WTI TL12 304.97 637.14 1 455 683 - - - graf
EB WTI TL13 427.25 758.02 34 291 - - - graf
EB WTI TL14 85.36 238.49 34 733 - - - graf
EB WTI TS12 487.09 823.18 0 - - - graf
EB WTI TS7 1 281.72 1 623.32 0 - - - graf
EB WTI TS8 1 083.27 1 423.49 30 202 - - - graf
EIB 0,00/23 40.98 40.98 0 - - - graf
ENERGOAQUA 2 480.00 2 660.00 431 400 2 500.00 2 740.00 92 980 graf
EPH 3,50/20 99.00 101.00 29 567 799 - - - graf
EPH VAR/22 100.00 100.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
ERSTE GROUP BANK A 890.00 943.00 1 885 651 763 892.00 945.80 19 238 202 graf
EUC VAR/22 100.00 100.00 0 - - - graf
EXXON MOBIL CORP. - - - 1 725.00 1 835.00 50 450 graf
FACC 535.00 535.00 0 - - - graf
FAGRON - - - 126.00 126.00 27 720 graf
FILLAMENTUM 860.00 860.00 0 - - - graf
FINEP HLB 5,00/23 103.50 105.50 1 052 917 - - - graf
FINEP I. 3,75/20 100.00 100.00 0 - - - graf
FOCUS IFPZK 899 500.00 899 500.00 0 - - - graf
FORTUNA - - - 187.50 199.00 4 799 338 graf
HB REAVIS VAR/21 100.00 100.00 0 - - - graf
HEINEKEN 2 023.00 2 079.00 10 395 - - - graf
HL.M.PRAHA 4,25/21 99.60 99.60 0 - - - graf
Holcim (Česko) - - - 2 860.00 3 100.00 11 940 graf
HOME CR. 3,75/20 100.00 100.00 0 - - - graf
HZL ČS 6,15/23 117.48 117.48 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL EQUA B.1,20/20 100.00 100.00 0 - - - graf
HZL EQUA B.2,22/21 99.16 99.16 0 - - - graf
HZL HB VAR/22 100.00 100.00 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
HZL KB 2,55/22 100.00 100.00 0 - - - graf
HZL SB CZ 2,00/20 101.60 101.60 0 - - - graf
HZL UCB 2,00/20 99.00 99.00 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
HZL UCB VAR/20 100.00 100.00 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
HZL WHB 0,92/21 99.98 99.98 0 - - - graf
HZL WHB 1,07/22 100.00 100.00 0 - - - graf
HZL WHB 1,24/22 100.00 100.00 0 - - - graf
HZL WHB 1,48/23 100.00 100.00 0 - - - graf
HZL WHB 1,72/23 100.00 100.00 0 - - - graf
HZL WHB 1,79/19 100.24 100.24 0 - - - graf
HZL WHB VAR/23 100.00 100.00 0 - - - graf
IAA FQI IFPZK 10 900.00 10 900.00 0 - - - graf
IFIS IF 343 000.00 343 000.00 0 - - - graf
II PODF. ZMJ SICAV 930.00 930.00 0 - - - graf
IIB VAR/21 100.25 100.25 0 - - - graf
INFOND IFPZK TŘ. B 1 030.00 1 030.00 0 - - - graf
ING BANK 4,50/19 70.00 70.00 0 - - - graf
INTEL CORP. - - - 1 065.00 1 150.00 188 710 graf
J&T BANKA 10% PERP 104.12 107.90 952 200 - - - graf
J&T BK II 9% PERP 106.60 106.60 533 000 - - - graf
J&T BK III 9% PERP 100.00 100.00 0 - - - graf
J&T E.F.C. 4,75/21 100.00 100.00 66 299 646 - - - graf
JÁCHYMOV PM 1 450.00 1 450.00 0 1 520.00 1 520.00 0 graf
JTEF CZKI 5,00/23 100.00 100.00 121 155 833 - - - graf
JTEF CZKII 5,25/25 100.00 100.00 393 696 375 - - - graf
JTFG VII 3,00/19 100.50 100.50 21 105 500 - - - graf
JTFG VIII 4,00/22 100.50 101.00 6 112 667 - - - graf
JTSEC 5,00/23 100.00 100.00 428 025 833 - - - graf
JUVENTUS F.C. 26.00 27.98 22 094 - - - graf
KAROSERIA - - - 1 190.00 1 290.00 72 320 graf
KDYNIUM - - - 2 900.00 2 900.00 0 graf
KGHM POLSKA-MIEDZ 235.10 239.00 23 900 - - - graf
KOFOLA CS 284.00 301.00 87 996 999 286.00 305.00 9 009 720 graf
KOMERČNÍ BANKA 866.00 913.00 3 014 831 019 869.00 911.00 12 273 454 graf
LÁZNĚ PODĚBRADY - - - 6 500.00 6 500.00 39 000 graf
LÁZNĚ TEPLICE N.B. - - - 2 000.00 2 000.00 0 graf
LIB. O. M. 5,30/23 100.00 101.50 533 742 447 - - - graf
LUCROS IFPZK 41 600.00 41 600.00 0 - - - graf
MALOJA SICAV 940.00 940.00 0 - - - graf
MCDONALDS CORP. - - - 3 960.00 4 300.00 327 550 graf
MCI VAR/21 100.22 100.22 0 - - - graf
MERCEDES-BENZ GROU - - - 1 401.20 1 500.00 124 727 graf
META PLATFORMS - - - 3 500.00 3 900.00 53 700 graf
METROSTAV - - - 860.00 1 000.00 235 310 graf
MICROSOFT CORP. - - - 2 595.00 2 700.00 271 460 graf
MIXED A MKP SICAV 890.00 890.00 0 - - - graf
MND VAR/22 100.00 100.00 0 - - - graf
MOL 233.00 258.00 113 307 - - - graf
MONETA MONEY BANK 76.00 80.00 2 922 535 236 76.70 79.90 15 332 914 graf
MSCI China UCITS 421.40 421.40 0 - - - graf
NATLAND IFPZK PIA 125.00 125.00 0 - - - graf
NESTLE 1 805.00 1 805.00 0 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
NOKIA CORP. 124.45 134.50 1 028 646 122.50 131.60 1 770 639 graf
NOVA GE OPF REDSID 3.40 3.40 0 - - - graf
NOVA GE OPF2 REDS 1.18 1.18 0 - - - graf
NWR 0.07 0.07 0 - - 0 graf
O2 C.R. 225.00 250.50 3 577 339 254 227.00 250.00 28 843 259 graf
OHL ŽS - - - 2 800.00 2 800.00 0 graf
OMV 1 253.00 1 271.00 63 550 - - - graf
ORLEN 537.20 638.00 381 210 - - - graf
OTP BANK 850.00 850.00 0 - - - graf
OUTULNÝ IFPZK 5 100.00 5 100.00 0 - - - graf
PFNONWOVENS 888.00 906.00 30 338 134 892.00 904.00 928 498 graf
PHILIP MORRIS ČR A 14 500.00 14 800.00 218 434 800 14 520.00 14 980.00 8 488 820 graf
PHOTON EN. 6,00/23 100.00 100.00 0 28 000.00 29 997.00 29 997 graf
PHOTON ENERGY 7.50 9.20 644 489 - - - graf
PILSENINVEST SICAV 580.00 580.00 0 - - - graf
POŠT.TISK.CENIN - - - 1 720.00 2 000.00 14 320 graf
PPF FIN.H. VAR/27 100.00 101.50 124 240 888 - - - graf
PR.PLYN. 0,90/20 100.00 100.00 0 - - - graf
PRABOS PLUS 418.00 418.00 1 724 250 420.00 432.00 973 360 graf
PRAGORENT PIA 139 500.00 139 500.00 0 - - - graf
PRAZSKE SLUZBY 2 620.00 2 920.00 690 620 2 520.00 2 920.00 1 733 100 graf
PRAŽSKÁ ENERGETIKA - - - 11 000.00 13 500.00 197 500 graf
PRIMOCO UAV 250.00 250.00 0 - - - graf
PSG 5,25/23 104.00 106.00 42 662 - - - graf
RBI 632.20 632.20 0 - - - graf
RCB BZ BKOM 1075 1 065.57 1 071.78 0 - - - graf
RCB BZ CEZ 525 522.65 523.43 0 - - - graf
RCB BZ CEZ 550 547.59 548.41 0 - - - graf
RCB BZ CEZ 575 559.49 560.49 0 - - - graf
RCB BZ CTXL 1650 1 422.10 1 466.41 0 - - - graf
RCB BZ EBS 1200 948.15 1 007.38 0 - - - graf
RCB BZ ERST 1050 1 036.76 1 045.96 0 - - - graf
RCB BZ KOMB 1100 872.27 939.15 0 - - - graf
RCB BZ MONET 100 80.46 86.48 0 - - - graf
RCB BZ MONET 92,5 91.46 91.59 0 - - - graf
RCB CEZ X2 L OE 1 093.83 1 163.03 0 - - - graf
RCB CEZ X3 L OE 1 105.05 1 208.33 0 - - - graf
RCB CTXL X2 L OE 895.58 942.21 0 - - - graf
RCB CTXL X3 L OE 833.34 898.52 0 - - - graf
RCB EBS X2 L OE 793.23 875.22 0 - - - graf
RCB KOMB X2 L OE 789.78 861.96 0 - - - graf
RCB KOMB X3 L OE 683.83 776.93 0 - - - graf
RCB MONET X2 L OE 921.49 1 006.98 0 - - - graf
RCB MONET X3 L OE 675.47 781.92 0 - - - graf
RCB MONET X3 L OE 839.48 978.12 0 - - - graf
RCB TL MONET OE 10.64 14.04 53 200 - - - graf
RED THIRT. 4,80/22 100.00 100.00 0 - - - graf
RMS MEZZANINE 0.60 0.89 6 494 0.70 0.70 0 graf
RSREINV I 5,00/22 100.00 100.00 0 - - - graf
RUSTONKA 0,00/21 88.45 88.46 1 884 198 - - - graf
RWE 455.30 455.30 0 - - - graf
S&P 500 UCITS ETF 5 365.00 5 365.00 0 - - - graf
SAFETY REAL IFPZK 3 489.00 3 489.00 0 - - - graf
SD K12 4,70/19 100.00 100.00 0 - - - graf
SD K12 4,85/19 100.00 100.00 0 - - - graf
SD K13 4,20/19 100.00 100.00 0 - - - graf
SD K14 3,75/19 100.00 100.00 0 - - - graf
SD K15 4,20/21 100.00 100.00 0 - - - graf
SD K15 4,70/22 100.00 100.00 0 - - - graf
SD K15 4,85/22 100.00 100.00 0 - - - graf
SD K16 4,20/22 100.00 100.00 0 - - - graf
SD K16 4,85/23 100.00 100.00 0 - - - graf
SD K17 4,20/23 100.00 100.00 0 - - - graf
SD K17 4,85/24 100.00 100.00 0 - - - graf
SD K18 4,20/24 100.00 100.00 0 - - - graf
SELGEN - - - 3 900.00 4 380.00 187 080 graf
SHELL 705.00 774.00 53 955 - - - graf
SKANSKA 360.00 364.00 19 960 - - - graf
SKODA 3,00/20 101.20 101.20 0 - - - graf
SM VOD.A KAN.OVA - - - 2 000.00 2 000.00 0 graf
SMVAK OVA 2,625/22 99.71 99.71 0 - - - graf
SPILBERK SICAV 1.18 1.18 0 - - - graf
ST.DLUHOP. 0,00/19 100.13 100.13 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/20 100.24 100.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/22 100.00 100.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,45/23 100.90 100.90 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,75/21 99.55 99.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,50/19 100.05 100.05 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,75/20 93.00 93.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,85/21 100.33 100.33 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
ST.DLUHOP. 4,70/22 95.00 95.00 0 10 100.00 10 100.00 0 graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
ST.DLUHOP. 5,00/19 99.70 99.70 0 10 100.00 10 100.00 0 graf
ST.DLUHOP. 5,70/24 103.99 103.99 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/20 98.65 98.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/23 101.92 101.92 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
STING TŘ. B SICAV 935.00 935.00 0 - - - graf
STOCK 56.80 59.60 19 845 476 57.70 60.00 2 642 250 graf
ŠMERAL BRNO - - - 175.00 240.00 24 540 graf
TEPL. OTR. VAR/23 100.00 100.00 0 - - - graf
TESLA KARLÍN - - - 390.00 400.00 36 270 graf
TISORFOND IFPZK 4.86 4.86 0 - - - graf
TMR 735.00 755.00 193 075 - - - graf
TMR F. CR 4,50/22 100.00 100.00 410 314 871 - - - graf
TOMA 1 020.00 1 090.00 659 680 1 040.00 1 110.00 370 500 graf
TOURB. INV.SICAV A 3.00 3.00 0 - - - graf
TRIANON 2,964/18 99.00 99.00 0 - - - graf
TRIGEMA REF VAR/20 99.85 99.85 0 - - - graf
TWITTER, INC - - - 678.00 768.00 9 096 graf
UDI CEE 450.00 450.00 1 320 750 - - - graf
UNICAP. EN. 4,70/2 100.00 100.00 0 - - - graf
UNICAP. EN. 5,1/20 100.00 100.00 0 - - - graf
UNICAP. EN. 5,1/20 99.50 102.00 158 051 - - - graf
UNICAP.INV. 3,3/20 100.00 100.00 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNILEVER 1 222.40 1 222.40 0 - - - graf
UNIMEX GROUP UIF 700 000.00 700 000.00 0 - - - graf
UNIQA INS 221.00 222.00 44 400 - - - graf
VERBUND 706.00 706.00 0 - - - graf
VGP 1 580.00 1 580.00 0 500.00 500.00 0 graf
VIG 579.50 633.00 138 317 978 580.00 635.00 4 038 501 graf
VÍTKOVICE - - - 46.00 52.00 124 405 graf
VOD.A KAN.TRUTNOV - - - 600.00 745.00 5 800 graf
VOESTALPINE 1 096.00 1 096.00 0 - - - graf
VOLKSWAGEN 3 847.00 3 847.00 0 - - - graf
VOLKSWAGEN AG - - - 3 600.00 3 850.00 2 785 730 graf
VOLVO 315.00 334.60 35 280 - - - graf
WF GROUP SICAV 192 000.00 192 000.00 0 - - - graf
WIENERBERGER 497.80 529.50 152 218 - - - graf
ZONER SOF.10,00/19 100.00 100.00 0 10 120.00 10 150.00 30 450 graf
ZOOT 6,50/21 100.00 100.00 0 - - - graf
ŽPSV UH. OSTROH - - - 2 220.00 2 400.00 374 580 graf
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Roční souhrny
Friday, October 23, 2026 6:27:26

Thermal battery calculator