The Prague Stock Exchange cummulative report by stock month 201807

Show annual report | Total PSE volumes | Transactions by volume
The Prague Stock Exchange cummulative report by stock month 201807
Name▲ The Prague Stock Exchange RM System Graf
Min price▼ Max price▼ Volume▼ Min price▼ Max price▼ Volume▼
1.REGIONAL SICAV 1 200.00 1 200.00 0 - - - graf
AAW VAR/23 100.00 100.00 0 - - - graf
AKRO OPF GLOBAL. - - - 318.00 350.00 42 270 graf
AKRO OPF PROG.SPOL - - - 422.00 446.00 44 986 graf
ALPHA QUEST 4,5/21 100.50 100.50 52 581 000 - - - graf
ALPHABET (GOOGLE) - - - 25 400.00 27 950.00 26 850 graf
ANDRITZ 1 120.00 1 250.00 100 000 - - - graf
APPLE INC. - - - 4 050.00 4 290.00 112 900 graf
APS FUND ALPHA 3.80 3.80 0 - - - graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
ATAS NÁCHOD - - - 520.00 520.00 0 graf
ATS 502.00 502.00 0 - - - graf
AVAST 63.00 71.00 319 583 957 65.00 72.50 5 375 670 graf
BEMETT NEM. UIF 378 000.00 378 000.00 0 - - - graf
BIGBOARD 4,50/22 102.34 102.35 55 428 - - - graf
BORUSSIA DORTMUND 142.00 154.00 11 788 - - - graf
BRNĚN.VODÁR.A KAN. - - - 1 630.00 1 980.00 22 540 graf
BUDĚJOVICKÁ IFPZK 12 700.00 12 700.00 0 - - - graf
CENTR.GROUP UIF II 851 000.00 851 000.00 0 - - - graf
CENTRAL GROUP UIF 843 000.00 843 000.00 0 - - - graf
CETELEM CR VAR/19 100.00 100.00 0 - - - graf
CETV 85.00 91.70 50 555 906 85.00 91.70 5 475 179 graf
COLBER PODF. I 990.00 990.00 0 - - - graf
COMES IFPZK 43 400.00 43 400.00 0 - - - graf
CONVENIO PIA SICAV 1.02 1.02 0 - - - graf
CPI 4,75/19 100.00 100.00 0 - - - graf
CPI 5,10/21 105.00 106.00 1 841 388 - - - graf
CPI BYTY 1,85/19 100.00 100.00 0 - - - graf
CPI BYTY 2,25/19 100.00 100.00 0 - - - graf
CPI BYTY 4,80/19 100.00 100.00 0 - - - graf
CPI BYTY 4,80/19 97.43 97.43 0 - - - graf
CPI BYTY 5,80/21 106.50 106.50 0 - - - graf
CPI FIM - - - 11.00 12.00 452 427 graf
CPI I 4,75/42 106.50 107.30 1 419 600 - - - graf
CPI II 4,65/22 100.00 100.00 0 - - - graf
CPI III 4,65/22 104.50 104.50 0 - - - graf
CPI IV 4,65/22 106.50 106.50 6 344 020 - - - graf
CPI RP I 5,00/19 100.69 100.69 0 - - - graf
CPI V 4,85/42 107.50 107.50 626 626 - - - graf
CREAM SICAV 410.00 410.00 0 - - - graf
CSG VAR/21 100.00 100.00 0 - - - graf
CUKROVAR VRBÁTKY - - - 14 400.00 14 400.00 0 graf
Č.ZBROJOVKA VAR/22 100.00 100.00 0 - - - graf
ČD CARGO 1,26/23 100.00 100.00 0 - - - graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
ČEPS 0,25/21 99.65 99.65 0 - - - graf
ČESKÁ SPOŘITELNA - - - 1 490.00 1 540.00 939 280 graf
ČEZ 543.50 580.00 2 522 897 584 543.00 579.00 67 449 976 graf
ČEZ OZ UIF 400.00 400.00 0 - - - graf
DAX UCITS ETF 2 754.00 2 754.00 0 - - - graf
DEKINVEST ALFA 950.00 950.00 0 - - - graf
DEKINVEST VAR/23 100.00 100.00 0 - - - graf
DEUTSCHE BANK AG 238.00 290.00 3 879 890 241.20 286.00 1 269 658 graf
DEUTSCHE TELEKOM 348.10 356.40 6 369 344.80 361.00 658 432 graf
DIAMOND 4,00/24 100.00 100.00 0 - - - graf
DOLFIN 2 IFPZK 954.80 954.80 0 - - - graf
DOLFIN IFPZK 1 020.00 1 020.00 0 - - - graf
E.ON 237.20 254.00 22 449 - - - graf
E4U 109.00 112.00 437 908 108.00 114.00 1 080 graf
EB ADIDAS BC02 1 043.04 1 055.20 0 - - - graf
EB ADIDAS TL01 167.90 187.72 98 454 - - - graf
EB BMW TL01 55.96 72.90 6 978 - - - graf
EB CBK TL01 5.60 8.20 16 685 - - - graf
EB CBK TS03 14.76 17.84 0 - - - graf
EB CEZ TL08 29.06 29.06 0 - - - graf
EB CEZ TL09 32.36 37.72 4 715 - - - graf
EB CEZ TL10 14.19 17.73 53 190 - - - graf
EB CEZ TS08 14.06 14.06 0 - - - graf
EB DAI TL01 11.87 23.15 1 041 933 - - - graf
EB DAI TS02 55.35 68.53 0 - - - graf
EB DAX TL11 883.12 1 031.47 78 392 - - - graf
EB DAX TL12 430.92 578.86 0 - - - graf
EB DAX TL8 1 021.60 1 161.82 0 - - - graf
EB DAX TS12 431.03 608.24 0 - - - graf
EB DAX TS7 998.75 1 186.28 0 - - - graf
EB DBK TL01 2.09 8.23 95 709 - - - graf
EB DBK TS03 20.61 27.43 0 - - - graf
EB EGB TL09 24.12 31.81 105 927 - - - graf
EB EGB TL5 55.20 62.30 0 - - - graf
EB EGB TL7 46.91 54.09 0 - - - graf
EB EGB TS09 28.42 36.72 0 - - - graf
EB EURCZK TS09 11.19 15.84 378 343 - - - graf
EB EURUSD TS02 20.93 24.73 1 192 - - - graf
EB GBPCZK TL03 18.11 26.99 0 - - - graf
EB GBPCZK TS04 11.72 20.29 30 265 - - - graf
EB GLD IC2 2 657.91 2 810.85 493 055 - - - graf
EB GLD TL9 285.05 387.70 183 314 - - - graf
EB GLD TS7 426.06 526.99 13 175 - - - graf
EB HENKEL TL01 30.25 40.26 10 588 - - - graf
EB HENKEL TS01 22.53 31.19 0 - - - graf
EB IFX TL01 10.90 16.28 142 334 - - - graf
EB INFINEON TS02 9.35 15.28 37 180 - - - graf
EB KOM TL5 145.11 152.28 91 373 - - - graf
EB KOM TS02 23.64 23.64 9 456 - - - graf
EB LHA TL01 27.74 35.05 0 - - - graf
EB MONET TL01 25.50 29.06 51 000 - - - graf
EB NTX TL01 117.82 139.77 0 - - - graf
EB O2 TL02 10.66 11.62 0 - - - graf
EB OMV TL01 50.51 56.47 0 - - - graf
EB RBI TL01 24.63 32.62 31 510 - - - graf
EB RBI TS02 18.57 27.67 0 - - - graf
EB RWE TL01 29.46 37.19 0 - - - graf
EB SAP TL01 59.16 75.02 0 - - - graf
EB SIL IC02 338.11 361.04 0 - - - graf
EB SIL TL07 57.73 77.26 319 625 - - - graf
EB SIL TS6 111.62 131.86 0 - - - graf
EB UNIP TL01 24.70 25.05 0 - - - graf
EB UNIP TL02 14.46 14.80 0 - - - graf
EB USDCZK TS09 49.50 54.74 1 886 - - - graf
EB USDCZK TS10 59.53 64.76 0 - - - graf
EB VIG TL02 28.63 32.29 0 - - - graf
EB VIG TL03 10.51 14.46 88 504 - - - graf
EB VOW TL01 162.95 186.52 10 642 - - - graf
EB VOW TL02 63.11 88.25 0 - - - graf
EB VOW TS03 132.42 162.98 0 - - - graf
EB WTI IC03 1 494.88 1 675.00 0 - - - graf
EB WTI TL12 662.03 840.10 5 041 - - - graf
EB WTI TL13 779.44 949.50 0 - - - graf
EB WTI TL14 274.82 441.23 146 061 - - - graf
EB WTI TS12 307.06 463.48 0 - - - graf
EB WTI TS7 1 092.20 1 248.94 0 - - - graf
EB WTI TS8 897.61 1 052.77 0 - - - graf
EIB 0,00/23 40.98 40.98 0 - - - graf
EIB VAR/18 100.00 100.00 0 - - - graf
EIB VAR/18 100.00 100.00 0 - - - graf
ENERGOAQUA 2 500.00 2 520.00 200 200 2 500.00 2 580.00 183 420 graf
EPH 3,50/20 100.00 102.50 22 055 608 - - - graf
EPH 4,20/18 99.75 100.00 12 604 480 - - - graf
EPH VAR/22 100.00 100.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
ERSTE GROUP BANK A 889.00 950.00 1 983 284 882 891.00 948.00 20 552 001 graf
EUC VAR/22 100.00 100.00 0 - - - graf
EXXON MOBIL CORP. - - - 1 810.00 1 840.00 194 235 graf
FACC 535.00 535.00 98 975 - - - graf
FAGRON - - - 111.00 127.00 11 432 graf
FILLAMENTUM 880.00 880.00 0 - - - graf
FINEP HLB 5,00/23 106.00 106.00 393 639 - - - graf
FINEP I. 3,75/20 100.00 100.00 0 - - - graf
FOCUS IFPZK 883 000.00 883 000.00 0 - - - graf
FORTUNA - - - 192.50 207.00 1 944 140 graf
HB REAVIS VAR/21 100.00 100.00 0 - - - graf
HEINEKEN 2 233.00 2 233.00 0 - - - graf
HL.M.PRAHA 4,25/21 99.60 99.60 0 - - - graf
Holcim (Česko) - - - 2 720.00 2 960.00 5 440 graf
HOME CR. 3,75/20 100.00 100.00 0 - - - graf
HZL ČS 6,15/23 117.48 117.48 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL EQUA B.1,20/20 100.00 100.00 0 - - - graf
HZL HB VAR/22 100.00 100.00 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
HZL KB 2,55/22 100.00 100.00 0 - - - graf
HZL SB CZ 2,00/20 101.60 101.60 0 - - - graf
HZL SB CZ 2,30/18 101.66 101.66 0 - - - graf
HZL UCB 2,00/18 100.95 100.95 0 - - - graf
HZL UCB 2,00/20 99.00 99.00 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
HZL UCB VAR/20 100.00 100.00 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
HZL WHB 0,92/21 99.98 99.98 0 - - - graf
HZL WHB 1,07/22 100.00 100.00 0 - - - graf
HZL WHB 1,24/22 100.00 100.00 0 - - - graf
HZL WHB 1,48/23 100.00 100.00 0 - - - graf
HZL WHB 1,72/23 100.00 100.00 0 - - - graf
HZL WHB 1,79/19 100.24 100.24 0 - - - graf
HZL WHB VAR/23 100.00 100.00 0 - - - graf
IAA FQI IFPZK 10 800.00 10 800.00 0 - - - graf
IFIS IF 343 000.00 343 000.00 0 - - - graf
IIB VAR/21 100.25 100.25 0 - - - graf
IMMOFINANZ 53.50 53.50 0 - - - graf
INFOND IFPZK TŘ. B 1 020.00 1 020.00 0 - - - graf
ING BANK 4,50/19 70.00 70.00 0 - - - graf
INTEL CORP. - - - 1 050.00 1 180.00 539 720 graf
J&T BANKA 10% PERP 107.00 108.00 537 400 - - - graf
J&T BK II 9% PERP 105.00 107.00 737 000 - - - graf
J&T BK III 9% PERP 100.00 100.00 0 - - - graf
JÁCHYMOV PM 1 460.00 1 460.00 0 1 550.00 1 680.00 65 600 graf
JTEF CZKI 5,00/23 100.00 100.00 155 606 667 - - - graf
JTEF CZKII 5,25/25 99.70 100.00 183 146 000 - - - graf
JTFG VII 3,00/19 100.25 101.00 3 046 250 - - - graf
JTFG VIII 4,00/22 101.50 102.50 52 243 000 - - - graf
JTSEC 6,25/18 100.15 100.75 52 073 375 - - - graf
JUVENTUS F.C. 17.70 23.62 332 785 - - - graf
KAROSERIA - - - 1 160.00 1 200.00 0 graf
KDYNIUM - - - 2 880.00 2 880.00 0 graf
KGHM POLSKA-MIEDZ 245.00 245.00 0 - - - graf
KOFOLA CS 296.00 307.00 82 173 888 295.00 309.00 10 765 854 graf
KOFOLA VAR/18 99.00 99.00 0 - - - graf
KOMERČNÍ BANKA 934.50 952.50 2 068 910 005 940.00 950.00 18 907 537 graf
LÁZNĚ PODĚBRADY - - - 3 820.00 4 020.00 87 480 graf
LÁZNĚ TEPLICE N.B. - - - 2 000.00 2 000.00 0 graf
LUCROS IFPZK 39 200.00 39 200.00 0 - - - graf
MALOJA SICAV 940.00 1 020.00 0 - - - graf
MCDONALDS CORP. - - - 3 450.00 3 570.00 229 990 graf
MCI VAR/21 100.22 100.22 0 - - - graf
MERCEDES-BENZ GROU - - - 1 610.00 1 785.00 248 850 graf
META PLATFORMS - - - 3 750.00 4 590.00 478 720 graf
METROSTAV - - - 955.00 1 090.00 17 105 graf
MICROSOFT CORP. - - - 2 205.00 2 430.00 785 535 graf
MND VAR/22 100.00 100.00 0 - - - graf
MOL 220.00 220.00 0 - - - graf
MONETA MONEY BANK 75.00 78.95 1 446 646 683 75.50 79.00 19 158 469 graf
MSCI China UCITS 421.40 454.00 17 704 - - - graf
NATLAND IFPZK PIA 125.00 125.00 0 - - - graf
NESTLE 1 710.00 1 780.00 230 800 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
NOKIA CORP. 121.00 133.60 1 448 253 121.20 132.00 1 356 618 graf
NOVA GE OPF REDSID 3.40 3.40 0 - - - graf
NOVA GE OPF2 REDS 1.18 1.18 0 - - - graf
NWR 0.07 0.07 0 - - 0 graf
O2 C.R. 254.50 264.50 399 228 686 257.00 266.00 4 492 568 graf
OHL ŽS - - - 2 800.00 2 800.00 0 graf
OMV 1 270.00 1 270.00 0 - - - graf
ORLEN 487.00 563.40 233 902 - - - graf
OTP BANK 850.00 850.00 0 - - - graf
OUTULNÝ IFPZK 4 880.00 4 880.00 0 - - - graf
PEGAS 2,85/18 99.58 99.58 0 - - - graf
PFNONWOVENS 894.00 906.00 11 331 316 896.00 906.00 466 798 graf
PHILIP MORRIS ČR A 15 100.00 15 480.00 270 508 020 15 100.00 15 580.00 9 853 960 graf
PHOTON EN. 6,00/23 100.00 100.00 449 860 30 000.00 30 000.00 0 graf
PHOTON ENERGY 7.52 8.50 21 310 - - - graf
PILSENINVEST SICAV 550.00 550.00 0 - - - graf
POŠT.TISK.CENIN - - - 2 000.00 2 600.00 4 000 graf
PR.PLYN. 0,90/20 100.00 100.00 0 - - - graf
PRABOS PLUS 418.00 418.00 0 426.00 430.00 755 870 graf
PRAGORENT PIA 121 601.00 121 601.00 0 - - - graf
PRAZSKE SLUZBY 2 380.00 2 380.00 0 2 520.00 2 800.00 128 560 graf
PRAŽSKÁ ENERGETIKA - - - 11 500.00 11 800.00 93 300 graf
PSG 5,25/23 108.00 108.00 0 - - - graf
RBI 718.00 718.00 0 - - - graf
RCB BZ BKOM 1075 1 054.87 1 064.97 0 - - - graf
RCB BZ CEZ 525 520.76 521.37 0 - - - graf
RCB BZ CEZ 550 545.66 546.75 0 - - - graf
RCB BZ CEZ 575 554.81 560.59 0 - - - graf
RCB BZ CTXL 1650 1 481.10 1 516.28 0 - - - graf
RCB BZ EBS 1200 931.14 988.63 0 - - - graf
RCB BZ ERST 1050 976.97 1 018.54 0 - - - graf
RCB BZ KOMB 1100 958.73 983.84 0 - - - graf
RCB BZ MONET 100 75.65 83.79 0 - - - graf
RCB BZ MONET 92,5 89.22 90.66 0 - - - graf
RCB CEZ X2 L OE 1 120.80 1 271.56 0 - - - graf
RCB CEZ X3 L OE 1 170.71 1 411.23 0 - - - graf
RCB CTXL X2 L OE 955.92 999.19 0 - - - graf
RCB CTXL X3 L OE 928.79 990.95 0 - - - graf
RCB EBS X2 L OE 792.34 895.50 0 - - - graf
RCB KOMB X2 L OE 922.60 958.68 0 - - - graf
RCB KOMB X3 L OE 876.23 926.87 0 - - - graf
RCB MONET X2 L OE 901.01 999.31 0 - - - graf
RCB MONET X3 L OE 691.50 829.11 0 - - - graf
RCB MONET X3 L OE 846.83 992.00 0 - - - graf
RCB TL MONET OE 9.61 13.61 0 - - - graf
RED THIRT. 4,80/22 100.00 100.00 0 - - - graf
RMS MEZZANINE 0.85 0.95 9 062 0.80 0.80 72 172 graf
RSREINV I 5,00/22 100.00 100.00 0 - - - graf
RUSTONKA 0,00/21 88.00 88.00 3 828 000 - - - graf
RWE 511.80 594.00 240 975 - - - graf
S&P 500 UCITS ETF 5 365.00 5 365.00 0 - - - graf
SAFETY REAL IFPZK 3 489.00 3 489.00 0 - - - graf
SAFICHEM IFPZK 1 130.00 1 150.00 0 - - - graf
SD K11 4,70/18 100.00 100.00 0 - - - graf
SD K11 4,85/18 100.00 100.00 0 - - - graf
SD K12 4,20/18 100.00 100.00 0 - - - graf
SD K12 4,70/19 100.00 100.00 0 - - - graf
SD K12 4,85/19 100.00 100.00 0 - - - graf
SD K13 3,75/18 100.00 100.00 0 - - - graf
SD K13 4,20/19 100.00 100.00 0 - - - graf
SD K14 3,75/19 100.00 100.00 0 - - - graf
SD K15 4,20/21 100.00 100.00 0 - - - graf
SD K15 4,70/22 100.00 100.00 0 - - - graf
SD K15 4,85/22 100.00 100.00 0 - - - graf
SD K16 4,20/22 100.00 100.00 0 - - - graf
SD K16 4,85/23 100.00 100.00 0 - - - graf
SD K17 4,20/23 100.00 100.00 0 - - - graf
SD K17 4,85/24 100.00 100.00 0 - - - graf
SD K18 4,20/24 100.00 100.00 0 - - - graf
SELGEN - - - 3 820.00 4 120.00 32 560 graf
SHELL 750.00 775.00 62 568 - - - graf
SKANSKA 390.00 414.00 139 774 - - - graf
SKODA 3,00/20 101.20 101.20 0 - - - graf
SM VOD.A KAN.OVA - - - 1 880.00 1 890.00 3 780 graf
SMVAK OVA 2,625/22 99.71 99.71 0 - - - graf
SPILBERK SICAV 1.18 1.18 0 - - - graf
ST.DLUHOP. 0,00/19 100.13 100.13 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/20 100.24 100.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/22 100.00 100.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,45/23 100.90 100.90 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,75/21 99.55 99.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,50/19 100.05 100.05 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,75/20 93.00 93.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,85/21 100.33 100.33 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
ST.DLUHOP. 4,60/18 99.60 99.60 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,70/22 95.00 95.00 0 10 100.00 10 100.00 0 graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
ST.DLUHOP. 5,00/19 99.70 99.70 0 10 100.00 10 100.00 0 graf
ST.DLUHOP. 5,70/24 103.99 103.99 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/20 98.65 98.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/23 101.92 101.92 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
STING TŘ. B SICAV 1 000.00 1 000.00 200 000 - - - graf
STOCK 63.00 68.80 16 920 192 63.50 68.90 2 529 695 graf
ŠMERAL BRNO - - - 180.00 210.00 18 187 graf
TEPL. OTR. VAR/23 100.00 100.00 0 - - - graf
TESLA KARLÍN - - - 400.00 400.00 0 graf
TISORFOND IFPZK 4.86 4.86 0 - - - graf
TMR 705.00 725.00 495 150 - - - graf
TOMA 1 100.00 1 200.00 324 000 1 190.00 1 190.00 0 graf
TOURB. INV.SICAV A 3.00 3.00 0 - - - graf
TRIANON 2,964/18 99.00 99.00 0 - - - graf
TRIGEMA REF VAR/20 99.85 99.85 0 - - - graf
TWITTER, INC - - - 716.00 1 000.00 776 051 graf
UNICAP. EN. 4,70/2 100.00 100.00 0 - - - graf
UNICAP. EN. 5,1/20 100.00 100.00 0 - - - graf
UNICAP. EN. 5,1/20 102.00 102.00 0 - - - graf
UNICAP.INV. 3,3/20 100.00 100.00 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNILEVER 1 225.00 1 234.40 14 700 - - - graf
UNIMEX GROUP UIF 700 000.00 700 000.00 0 - - - graf
UNIPETROL 374.50 379.00 28 450 300 372.00 378.50 2 250 174 graf
UNIQA INS 204.80 204.80 15 155 - - - graf
VERBUND 706.00 706.00 0 - - - graf
VGP 1 560.00 1 580.00 63 960 420.00 420.00 0 graf
VIG 600.50 632.50 95 862 705 600.00 628.00 1 594 074 graf
VÍTKOVICE - - - 68.50 77.00 488 049 graf
VOD.A KAN.TRUTNOV - - - 650.00 780.00 113 150 graf
VOESTALPINE 1 096.00 1 167.00 1 096 - - - graf
VOLKSWAGEN 3 760.00 3 910.00 1 198 329 - - - graf
VOLKSWAGEN AG - - - 3 760.00 4 040.00 7 678 986 graf
VOLVO 360.00 360.00 0 - - - graf
WF GROUP SICAV 189 000.00 189 000.00 0 - - - graf
WIENERBERGER 530.00 555.00 73 978 - - - graf
ZONER SOF.10,00/19 100.00 100.00 0 10 000.00 10 000.00 220 000 graf
ZOOT 6,50/21 100.00 100.00 102 383 - - - graf
ŽPSV UH. OSTROH - - - 1 790.00 1 800.00 71 900 graf
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Roční souhrny
Sunday, December 22, 2024 5:56:38

Thermal battery calculator