The Prague Stock Exchange cummulative report by stock month 201805

Show annual report | Total PSE volumes | Transactions by volume
The Prague Stock Exchange cummulative report by stock month 201805
Name▲ The Prague Stock Exchange RM System Graf
Min price▼ Max price▼ Volume▼ Min price▼ Max price▼ Volume▼
1.REGIONAL SICAV 1 200.00 1 200.00 0 - - - graf
AAW VAR/23 100.00 100.00 0 - - - graf
AKRO OPF GLOBAL. - - - 322.00 428.00 624 462 graf
AKRO OPF PROG.SPOL - - - 440.00 456.00 800 312 graf
ALPHA QUEST 4,5/21 100.20 101.00 40 822 938 - - - graf
ALPHABET (GOOGLE) - - - 22 250.00 24 450.00 758 050 graf
ANDRITZ 1 120.00 1 120.00 0 - - - graf
APPLE INC. - - - 3 700.00 4 100.00 2 012 040 graf
APS FUND ALPHA 0.53 3.80 0 - - - graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
ATAS NÁCHOD - - - 400.00 520.00 1 286 140 graf
ATS 502.00 502.00 0 - - - graf
AVAST 62.50 70.00 50 547 329 - - - graf
BEMETT NEM. UIF 287 000.00 378 000.00 0 - - - graf
BIGBOARD 4,50/22 102.25 103.40 12 462 371 - - - graf
BORUSSIA DORTMUND 154.00 155.00 63 184 - - - graf
BRNĚN.VODÁR.A KAN. - - - 1 980.00 2 380.00 53 520 graf
BUDĚJOVICKÁ IFPZK 10 527.00 12 700.00 0 - - - graf
CENTR.GROUP UIF II 725 831.00 851 000.00 0 - - - graf
CENTRAL GROUP UIF 524 212.00 843 000.00 0 - - - graf
CESKE DRAHY VAR/18 99.50 99.50 0 - - - graf
CETELEM CR VAR/19 100.00 100.00 0 - - - graf
CETV 82.00 89.00 79 975 830 82.70 88.60 6 541 075 graf
COLBER PODF. I 990.00 990.00 0 - - - graf
COMES IFPZK 43 400.00 45 600.00 0 - - - graf
CONVENIO PIA SICAV 1.00 1.02 0 - - - graf
CPI 4,75/19 100.00 100.00 0 - - - graf
CPI 5,10/21 104.00 105.00 11 102 224 - - - graf
CPI BYTY 1,85/19 100.00 100.00 0 - - - graf
CPI BYTY 2,25/19 100.00 100.00 0 - - - graf
CPI BYTY 4,80/19 100.00 100.00 0 - - - graf
CPI BYTY 4,80/19 97.43 97.43 0 - - - graf
CPI BYTY 5,80/21 106.50 106.50 0 - - - graf
CPI EUROPE 53.00 53.00 0 - - - graf
CPI FIM - - - 12.70 14.10 846 064 graf
CPI I 4,75/42 106.50 106.50 1 021 521 - - - graf
CPI II 4,65/22 100.00 100.00 0 - - - graf
CPI III 4,65/22 104.50 104.50 0 - - - graf
CPI IV 4,65/22 106.50 106.50 1 359 045 - - - graf
CPI RP I 5,00/19 100.69 100.69 0 - - - graf
CPI V 4,85/42 108.00 108.00 2 007 759 - - - graf
CREAM SICAV 402.00 410.00 0 - - - graf
CSG VAR/21 100.00 100.00 0 - - - graf
CUKROVAR VRBÁTKY - - - 12 600.00 12 800.00 76 300 graf
Č.ZBROJOVKA VAR/22 100.00 100.00 0 - - - graf
ČD CARGO 1,26/23 100.00 100.00 0 - - - graf
ČEPS 0,25/21 99.65 99.65 0 - - - graf
ČESKÁ SPOŘITELNA - - - 1 400.00 1 490.00 5 407 360 graf
ČEZ 545.00 585.50 4 295 396 507 542.50 581.00 88 880 156 graf
ČEZ OZ UIF 386.00 402.00 0 - - - graf
DAX UCITS ETF 2 754.00 2 754.00 0 - - - graf
DEKINVEST ALFA 613.10 950.00 0 - - - graf
DEUTSCHE BANK AG 236.00 284.00 3 441 528 258.50 309.00 6 851 356 graf
DEUTSCHE TELEKOM 348.00 357.00 52 983 340.00 365.30 1 254 013 graf
DIAMOND 4,00/24 100.00 100.00 0 - - - graf
DOLFIN 2 IFPZK 954.80 954.80 0 - - - graf
DOLFIN IFPZK 1 020.00 1 020.00 0 - - - graf
E.ON 244.80 245.00 5 876 - - - graf
E4U 109.00 113.00 146 106 109.00 112.00 63 840 graf
EB ADIDAS BC02 1 016.50 1 046.56 0 - - - graf
EB ADIDAS TL01 181.95 225.97 189 814 - - - graf
EB BMW TL01 77.76 92.03 46 015 - - - graf
EB CBK TL01 7.88 12.89 47 862 - - - graf
EB CBK TS03 10.30 15.57 0 - - - graf
EB CEZ TL08 27.84 31.67 0 - - - graf
EB CEZ TL09 31.11 34.95 0 - - - graf
EB CEZ TL10 14.48 14.48 0 - - - graf
EB CEZ TS08 14.02 14.02 0 - - - graf
EB CEZ TS5 6.55 6.55 0 - - - graf
EB DAI TL01 30.55 46.52 171 087 - - - graf
EB DAI TS02 35.73 50.19 0 - - - graf
EB DAX TL11 998.31 1 125.08 749 471 - - - graf
EB DAX TL12 554.91 660.87 1 256 649 - - - graf
EB DAX TL8 1 136.72 1 239.32 0 - - - graf
EB DAX TS12 387.16 500.94 0 - - - graf
EB DAX TS7 957.88 1 077.32 84 291 - - - graf
EB DBK TL01 3.62 9.59 133 567 - - - graf
EB DBK TS03 19.75 24.98 0 - - - graf
EB EGB TL09 26.98 37.70 113 267 - - - graf
EB EGB TL5 57.34 68.27 0 - - - graf
EB EGB TL7 49.12 60.11 0 - - - graf
EB EGB TS09 23.74 34.87 0 - - - graf
EB ES50 QBC01 1 034.00 1 034.20 0 - - - graf
EB EURCZK TS09 13.82 17.52 988 625 - - - graf
EB EURCZK TS10 2.47 5.53 573 931 - - - graf
EB EURUSD TL01 3.71 13.55 43 542 - - - graf
EB EURUSD TS02 16.01 25.10 0 - - - graf
EB GBPCZK TL03 19.36 27.15 0 - - - graf
EB GBPCZK TS04 11.45 19.46 30 817 - - - graf
EB GLD IC2 2 784.38 2 894.29 1 997 790 - - - graf
EB GLD TL9 449.98 534.63 1 180 712 - - - graf
EB GLD TS7 285.64 380.23 522 418 - - - graf
EB HENKEL TL01 23.83 35.85 0 - - - graf
EB HENKEL TS01 29.06 41.27 0 - - - graf
EB IFX TL01 13.73 19.28 165 591 - - - graf
EB INFINEON TS02 6.61 12.40 7 600 - - - graf
EB KOM TL5 122.89 137.01 246 189 - - - graf
EB KOM TS02 37.96 52.26 57 342 - - - graf
EB LHA TL01 36.59 40.84 0 - - - graf
EB MONET TL01 25.19 28.04 362 969 - - - graf
EB NTX TL01 125.63 145.04 0 - - - graf
EB O2 TL02 11.39 12.31 56 950 - - - graf
EB OMV TL01 56.24 70.11 0 - - - graf
EB RBI TL01 26.37 35.02 19 296 - - - graf
EB RBI TS02 17.27 26.38 41 780 - - - graf
EB RWE TL01 29.19 31.25 0 - - - graf
EB SAP TL01 44.19 58.28 15 466 - - - graf
EB SAP TS01 7.35 15.53 0 - - - graf
EB SIL BC03 999.95 1 003.80 0 - - - graf
EB SIL IC02 347.54 366.39 30 361 - - - graf
EB SIL TL07 77.87 87.60 531 133 - - - graf
EB SIL TS6 98.21 111.50 0 - - - graf
EB UNIP TL01 24.47 24.84 0 - - - graf
EB UNIP TL02 14.31 14.66 0 - - - graf
EB USDCZK TS09 50.97 62.06 70 152 - - - graf
EB USDCZK TS10 61.06 72.16 0 - - - graf
EB USDCZK TS11 3.82 6.85 0 - - - graf
EB VIG TL02 31.38 36.99 0 - - - graf
EB VIG TL03 13.44 19.27 42 954 - - - graf
EB VOW TL01 210.12 245.18 42 618 - - - graf
EB VOW TL02 111.41 147.95 99 267 - - - graf
EB VOW TS03 77.09 115.19 0 - - - graf
EB WTI IC03 1 438.76 1 579.92 6 123 - - - graf
EB WTI TL12 638.92 762.25 2 319 020 - - - graf
EB WTI TL13 751.67 876.84 0 - - - graf
EB WTI TL14 254.09 284.56 0 - - - graf
EB WTI TS09 60.13 150.92 261 599 - - - graf
EB WTI TS12 462.35 497.20 0 - - - graf
EB WTI TS7 1 127.83 1 290.65 0 - - - graf
EB WTI TS8 934.59 1 092.50 0 - - - graf
EIB 0,00/23 40.98 40.98 0 - - - graf
EIB VAR/18 100.00 100.00 0 - - - graf
EIB VAR/18 100.00 100.00 0 - - - graf
ENERGOAQUA 2 680.00 2 680.00 147 680 2 500.00 2 640.00 122 140 graf
EPH 3,50/20 101.50 103.00 7 898 023 - - - graf
EPH 4,20/18 99.80 100.00 2 256 565 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
ERSTE GROUP BANK A 903.20 1 032.00 2 199 446 634 928.80 1 045.00 29 015 100 graf
EUC VAR/22 100.00 100.00 0 - - - graf
EXXON MOBIL CORP. - - - 1 730.00 1 805.00 108 200 graf
FACC 535.00 535.00 0 - - - graf
FAGRON - - - 111.00 111.00 0 graf
FINEP I. 3,75/20 100.00 100.00 0 - - - graf
FOCUS IFPZK 883 000.00 883 000.00 0 - - - graf
FORTUNA 199.00 215.00 16 513 674 200.00 217.00 4 510 700 graf
HB REAVIS VAR/21 100.00 100.00 0 - - - graf
HEINEKEN 2 240.00 2 271.00 170 330 - - - graf
HL.M.PRAHA 4,25/21 99.60 99.60 0 - - - graf
Holcim (Česko) - - - 2 820.00 3 500.00 313 640 graf
HOME CR. 3,75/20 100.00 100.00 0 - - - graf
HZL ČS 6,15/23 117.48 117.48 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL EQUA B.1,20/20 100.00 100.00 0 - - - graf
HZL HB VAR/22 100.00 100.00 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
HZL KB 2,55/22 100.00 100.00 0 - - - graf
HZL SB CZ 2,00/20 101.60 101.60 0 - - - graf
HZL SB CZ 2,30/18 101.66 101.66 0 - - - graf
HZL UCB 2,00/18 100.95 100.95 0 - - - graf
HZL UCB 2,00/20 99.00 99.00 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
HZL UCB VAR/20 100.00 100.00 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
HZL WHB 0,92/21 99.98 99.98 0 - - - graf
HZL WHB 1,07/22 100.00 100.00 0 - - - graf
HZL WHB 1,24/22 100.00 100.00 0 - - - graf
HZL WHB 1,48/23 100.00 100.00 0 - - - graf
HZL WHB 1,72/23 100.00 100.00 0 - - - graf
HZL WHB 1,79/19 100.24 100.24 0 - - - graf
IAA FQI IFPZK 10 800.00 10 817.00 0 - - - graf
IFIS IF 340 000.00 343 000.00 0 - - - graf
IIB VAR/21 100.25 100.25 0 - - - graf
INFOND IFPZK TŘ. B 1 020.00 1 020.00 0 - - - graf
ING BANK 4,50/19 70.00 70.00 0 - - - graf
INTEL CORP. - - - 1 125.00 1 225.00 580 065 graf
J&T BANKA 10% PERP 105.00 107.80 11 173 240 - - - graf
J&T BK II 9% PERP 104.10 108.50 417 800 - - - graf
J&T BK III 9% PERP 100.00 100.00 0 - - - graf
JÁCHYMOV PM 1 420.00 1 460.00 8 760 1 450.00 1 650.00 664 930 graf
JTEF CZKI 5,00/23 98.00 101.00 226 957 083 - - - graf
JTEF CZKII 5,25/25 100.00 100.00 105 947 188 - - - graf
JTFG VII 3,00/19 100.25 100.50 3 007 000 - - - graf
JTFG VIII 4,00/22 102.50 103.00 15 643 333 - - - graf
JTSEC 6,25/18 101.00 101.25 12 159 062 - - - graf
JUVENTUS F.C. 16.10 16.54 58 240 - - - graf
KAROSERIA - - - 1 100.00 1 150.00 120 100 graf
KDYNIUM - - - 2 880.00 2 880.00 0 graf
KGHM POLSKA-MIEDZ 245.00 245.00 0 - - - graf
KOFOLA CS 370.00 413.00 54 227 940 372.00 418.00 9 375 621 graf
KOFOLA VAR/18 99.00 99.00 0 - - - graf
KOMERČNÍ BANKA 885.00 917.00 2 758 565 316 898.50 915.50 30 641 935 graf
LÁZNĚ PODĚBRADY - - - 4 000.00 4 000.00 88 000 graf
LÁZNĚ TEPLICE N.B. - - - 2 400.00 2 400.00 333 600 graf
LÉČ.LÁZ.MAR.LÁZNĚ - - - 3 900.00 4 000.00 219 020 graf
LUCROS IFPZK 39 200.00 39 200.00 0 - - - graf
MALOJA SICAV 950.00 1 020.00 0 - - - graf
MCDONALDS CORP. - - - 3 500.00 3 630.00 99 970 graf
MCI VAR/21 100.22 100.22 0 - - - graf
MERCEDES-BENZ GROU - - - 1 648.00 1 780.00 352 775 graf
META PLATFORMS - - - 3 710.00 4 050.00 721 615 graf
METROSTAV - - - 900.00 1 140.00 367 350 graf
MICROSOFT CORP. - - - 2 000.00 2 185.00 748 955 graf
MND VAR/22 100.00 100.00 0 - - - graf
MOL 206.00 220.60 1 421 825 - - - graf
MONETA MONEY BANK 75.00 78.10 1 984 285 567 75.30 83.90 50 483 646 graf
MSCI China UCITS 397.00 397.00 0 - - - graf
NATLAND IFPZK PIA 125.00 127.00 0 - - - graf
NESTLE 1 684.00 1 720.00 522 242 - - - graf
NOKIA CORP. 129.00 135.00 1 079 865 120.30 133.00 4 184 926 graf
NOVA GE OPF REDSID 3.40 3.40 0 - - - graf
NOVA GE OPF2 REDS 1.18 1.18 0 - - - graf
NWR 0.07 0.07 0 - - 0 graf
O2 C.R. 280.00 289.50 539 325 957 283.00 290.00 19 639 712 graf
OHL ŽS - - - 2 180.00 2 800.00 43 100 graf
OMV 1 389.50 1 389.50 27 790 - - - graf
ORLEN 494.00 514.60 861 434 - - - graf
OTP BANK 850.00 850.00 3 621 250 - - - graf
OUTULNÝ IFPZK 3 120.00 4 880.00 0 - - - graf
PEGAS 2,85/18 99.58 99.58 0 - - - graf
PFNONWOVENS 890.00 918.00 40 759 130 886.00 914.00 1 126 650 graf
PHILIP MORRIS ČR A 14 560.00 16 000.00 584 429 020 14 820.00 16 100.00 38 898 820 graf
PHOTON EN. 6,00/23 97.00 97.00 0 30 000.00 30 000.00 0 graf
PHOTON ENERGY 7.40 8.40 144 460 - - - graf
PILSENINVEST SICAV 482.00 550.00 0 - - - graf
POŠT.TISK.CENIN - - - 2 700.00 2 700.00 0 graf
PR.PLYN. 0,90/20 100.00 100.00 0 - - - graf
PRAGORENT PIA 121 601.00 121 601.00 0 - - - graf
PRAZSKE SLUZBY 2 620.00 2 620.00 20 960 2 700.00 2 720.00 0 graf
PRAŽSKÁ ENERGETIKA - - - 9 800.00 10 600.00 19 600 graf
PSG 5,25/23 106.00 108.00 2 556 115 - - - graf
RBI 723.00 765.00 493 206 - - - graf
RCB BZ BKOM 1075 1 009.79 1 030.98 0 - - - graf
RCB BZ CEZ 525 519.48 520.68 0 - - - graf
RCB BZ CEZ 550 542.89 545.73 0 - - - graf
RCB BZ CEZ 575 545.26 556.49 0 - - - graf
RCB BZ CTXL 1650 1 467.76 1 521.73 0 - - - graf
RCB BZ EBS 1200 940.48 1 043.93 0 - - - graf
RCB BZ ERST 1050 969.51 1 023.29 0 - - - graf
RCB BZ KOMB 1100 892.44 933.93 0 - - - graf
RCB BZ MONET 100 77.16 82.70 0 - - - graf
RCB BZ MONET 92,5 87.49 89.61 0 - - - graf
RCB CEZ X2 L OE 1 028.07 1 322.49 0 - - - graf
RCB CEZ X3 L OE 1 040.88 1 497.54 0 - - - graf
RCB CTXL X2 L OE 921.10 991.51 0 - - - graf
RCB CTXL X3 L OE 880.42 986.37 0 - - - graf
RCB EBS X2 L OE 822.97 1 032.52 0 - - - graf
RCB KOMB X2 L OE 842.29 948.60 0 - - - graf
RCB KOMB X3 L OE 769.58 915.80 0 - - - graf
RCB MONET X2 L OE 914.76 1 006.85 0 - - - graf
RCB MONET X3 L OE 737.91 1 047.31 0 - - - graf
RCB MONET X3 L OE 867.70 1 004.32 0 - - - graf
RCB TL MONET OE 10.32 12.63 0 - - - graf
RED THIRT. 4,80/22 100.00 100.00 0 - - - graf
RMS MEZZANINE 1.00 1.00 639 0.90 0.90 0 graf
RSREINV I 5,00/22 100.00 100.00 0 - - - graf
RUSTONKA 0,00/21 85.00 88.00 21 853 200 - - - graf
RWE 508.00 508.00 0 - - - graf
S&P 500 UCITS ETF 5 365.00 5 365.00 0 - - - graf
SAFETY REAL IFPZK 3 489.00 3 489.00 0 - - - graf
SAFICHEM IFPZK 1 130.00 1 140.00 0 - - - graf
SD K11 4,70/18 100.00 100.00 0 - - - graf
SD K11 4,85/18 100.00 100.00 0 - - - graf
SD K12 4,20/18 100.00 100.00 0 - - - graf
SD K12 4,70/19 100.00 100.00 0 - - - graf
SD K12 4,85/19 100.00 100.00 0 - - - graf
SD K13 3,75/18 100.00 100.00 0 - - - graf
SD K13 4,20/19 100.00 100.00 0 - - - graf
SD K14 3,75/19 100.00 100.00 0 - - - graf
SD K15 4,20/21 100.00 100.00 0 - - - graf
SD K15 4,70/22 100.00 100.00 0 - - - graf
SD K15 4,85/22 100.00 100.00 0 - - - graf
SD K16 4,20/22 100.00 100.00 0 - - - graf
SD K16 4,85/23 100.00 100.00 0 - - - graf
SD K17 4,20/23 100.00 100.00 0 - - - graf
SD K17 4,85/24 100.00 100.00 0 - - - graf
SD K18 4,20/24 100.00 100.00 0 - - - graf
SELGEN - - - 4 100.00 5 000.00 384 260 graf
SHELL 755.00 779.00 8 445 - - - graf
SKANSKA 412.60 427.80 277 844 - - - graf
SKODA 3,00/20 101.20 101.20 0 - - - graf
SM VOD.A KAN.OVA - - - 1 900.00 1 900.00 0 graf
SMVAK OVA 2,625/22 99.71 99.71 0 - - - graf
SPILBERK SICAV 1.17 1.18 0 - - - graf
ST.DLUHOP. 0,00/19 100.13 100.13 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/20 100.24 100.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/22 100.00 100.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,45/23 100.90 100.90 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,75/21 99.55 99.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,50/19 100.05 100.05 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,75/20 93.00 93.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,85/21 100.33 100.33 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
ST.DLUHOP. 4,60/18 99.60 99.60 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,70/22 95.00 95.00 0 10 100.00 10 100.00 0 graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
ST.DLUHOP. 5,00/19 99.70 99.70 0 10 100.00 10 100.00 0 graf
ST.DLUHOP. 5,70/24 103.99 103.99 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/20 98.65 98.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/23 101.92 101.92 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
STING TŘ. B SICAV 1 000.00 1 000.00 0 - - - graf
STOCK 72.00 77.20 26 052 142 73.00 78.50 2 214 625 graf
ŠMERAL BRNO - - - 200.00 202.00 4 800 graf
TEPL. OTR. VAR/23 100.00 100.00 0 - - - graf
TESLA KARLÍN - - - 390.00 400.00 38 060 graf
TISORFOND IFPZK 4.83 4.86 0 - - - graf
TMR 700.00 705.00 72 615 - - - graf
TOMA 1 210.00 1 250.00 303 350 1 230.00 1 260.00 323 750 graf
TOURB. INV.SICAV A 3.00 3.00 0 - - - graf
TRIANON 2,964/18 99.00 99.00 0 - - - graf
TRIGEMA REF VAR/20 99.85 99.85 0 - - - graf
TWITTER, INC - - - 637.00 757.00 222 200 graf
UNICAP. EN. 4,70/2 100.00 100.00 0 - - - graf
UNICAP. EN. 5,1/20 100.00 100.00 0 - - - graf
UNICAP. EN. 5,1/20 102.00 102.00 0 - - - graf
UNICAP.INV. 3,3/20 100.00 100.00 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNILEVER 1 224.00 1 254.00 142 895 - - - graf
UNIMEX GROUP UIF 675 000.00 675 000.00 0 - - - graf
UNIPETROL 370.50 376.50 47 298 092 368.00 375.00 2 101 624 graf
UNIQA INS 260.00 273.80 190 220 - - - graf
VERBUND 706.00 706.00 0 - - - graf
VGP 1 550.00 1 585.00 684 195 420.00 420.00 0 graf
VIG 632.50 685.50 152 498 386 638.50 686.50 3 291 228 graf
VÍTKOVICE - - - 80.00 90.00 481 018 graf
VOD.A KAN.TRUTNOV - - - 330.00 855.00 102 665 graf
VOESTALPINE 1 167.00 1 167.00 0 - - - graf
VOLKSWAGEN 4 560.00 4 560.00 136 800 - - - graf
VOLKSWAGEN AG - - - 4 192.00 4 390.00 3 032 654 graf
VOLVO 387.50 409.00 194 033 - - - graf
WF GROUP SICAV 140 482.00 189 000.00 0 - - - graf
WIENERBERGER 584.50 708.00 11 690 - - - graf
ZONER SOF.10,00/19 100.00 100.00 0 10 000.00 10 095.00 201 900 graf
ZOOT 6,50/21 100.00 100.00 0 - - - graf
ŽPSV UH. OSTROH - - - 1 700.00 1 790.00 86 800 graf
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Roční souhrny
Thursday, October 22, 2026 11:11:57 p.m.

Thermal battery calculator