EB GLD IC2 - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB GLD IC2
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	4 608.99	-0.48%	0	0
28.12.2023	4 631.04	+0.41%	0	0
27.12.2023	4 612.34	-0.01%	0	0
22.12.2023	4 612.58	+1.02%	0	0
21.12.2023	4 565.82	+0.25%	0	0
20.12.2023	4 554.22	-0.40%	0	0
19.12.2023	4 572.43	+0.50%	0	0
18.12.2023	4 549.50	-0.68%	0	0
15.12.2023	4 580.50	+0.96%	0	0
14.12.2023	4 537.17	+0.80%	0	0
13.12.2023	4 500.98	-0.20%	0	0
12.12.2023	4 509.98	+0.19%	0	0
11.12.2023	4 501.40	-1.10%	0	0
8.12.2023	4 551.34	-0.58%	0	0
7.12.2023	4 577.97	+0.29%	46 000	10
6.12.2023	4 564.69	+0.59%	0	0
5.12.2023	4 538.07	-1.74%	0	0
4.12.2023	4 618.65	+0.71%	0	0
1.12.2023	4 586.31	+1.24%	0	0
30.11.2023	4 530.22	+0.35%	0	0
29.11.2023	4 514.41	+0.56%	0	0
28.11.2023	4 489.42	+0.04%	0	0
27.11.2023	4 487.58	+0.45%	0	0
24.11.2023	4 467.69	+0.12%	0	0
23.11.2023	4 462.17	-0.75%	0	0
22.11.2023	4 495.67	+0.05%	18 044	4
21.11.2023	4 493.44	+1.57%	0	0
20.11.2023	4 423.78	-0.67%	0	0
17.11.2023
16.11.2023	4 453.42	+0.58%	0	0
15.11.2023	4 427.73	-0.38%	0	0
14.11.2023	4 444.82	-0.20%	111 356	25
13.11.2023	4 453.75	-0.40%	0	0
10.11.2023	4 471.86	-0.30%	0	0
9.11.2023	4 485.23	-0.64%	0	0
8.11.2023	4 513.92	-0.40%	0	0
7.11.2023	4 531.90	+0.10%	18 090	4
6.11.2023	4 527.23	-0.35%	0	0
3.11.2023	4 543.29	-0.53%	0	0
2.11.2023	4 567.52	-1.67%	0	0
1.11.2023	4 644.87	+0.45%	0	0
31.10.2023	4 623.89	+0.05%	0	0
30.10.2023	4 621.57	+0.02%	0	0
27.10.2023	4 620.45	-0.02%	0	0
26.10.2023	4 621.46	+0.01%	0	0
25.10.2023	4 621.21	+1.40%	18 398	4
24.10.2023	4 557.62	-0.56%	0	0
23.10.2023	4 583.43	-1.34%	0	0
20.10.2023	4 645.60	+1.92%	0	0
19.10.2023	4 558.30	-0.49%	0	0
18.10.2023	4 580.94	+1.71%	0	0
17.10.2023	4 504.05	+0.16%	0	0
16.10.2023	4 497.04	+0.13%	0	0
13.10.2023	4 490.98	+2.65%	0	0
12.10.2023	4 375.24	+1.22%	0	0
11.10.2023	4 322.57	+0.30%	0	0
10.10.2023	4 309.71	+0.45%	319 346	74
9.10.2023	4 290.36	+0.87%	387 828	90
6.10.2023	4 253.41	+0.75%	0	0
5.10.2023	4 221.71	-0.31%	0	0
4.10.2023	4 234.80	-0.77%	0	0
3.10.2023	4 267.76	+0.33%	0	0
2.10.2023	4 253.88	-0.90%	0	0
29.9.2023	4 292.72	-1.91%	0	0
28.9.2023
27.9.2023	4 376.24	-0.68%	0	0
26.9.2023	4 406.15	-0.46%	0	0
25.9.2023	4 426.55	+0.50%	0	0
22.9.2023	4 404.72	-0.17%	0	0
21.9.2023	4 412.34	-0.25%	0	0
20.9.2023	4 423.54	+0.05%	0	0
19.9.2023	4 421.35	+0.04%	0	0
18.9.2023	4 419.77	-0.11%	753 027	170
15.9.2023	4 424.74	+1.03%	0	0
14.9.2023	4 379.74	+0.62%	0	0
13.9.2023	4 352.67	-0.63%	0	0
12.9.2023	4 380.24	-0.32%	0	0
11.9.2023	4 394.13	+0.23%	0	0
8.9.2023	4 383.87	+0.21%	65 841	15
7.9.2023	4 374.48	+0.43%	0	0
6.9.2023	4 355.61	+0.22%	0	0
5.9.2023	4 345.95	+0.28%	0	0
4.9.2023	4 333.90	+0.21%	0	0
1.9.2023	4 324.61	+0.34%	0	0
31.8.2023	4 310.07	+0.41%	0	0
30.8.2023	4 292.66	-0.03%	0	0
29.8.2023	4 293.96	+0.09%	0	0
28.8.2023	4 289.89	+0.36%	0	0
25.8.2023	4 274.59	-0.08%	193 428	45
24.8.2023	4 278.17	+0.40%	0	0
23.8.2023	4 261.04	+1.39%	0	0
22.8.2023	4 202.82	+0.70%	12 600	3
21.8.2023	4 173.40	-0.14%	0	0
18.8.2023	4 179.42	-0.38%	0	0
17.8.2023	4 195.24	-0.19%	0	0
16.8.2023	4 203.37	-0.08%	0	0
15.8.2023	4 206.75	-0.23%	0	0
14.8.2023	4 216.32	0.00%	0	0
11.8.2023	4 216.17	+0.15%	0	0
10.8.2023	4 209.79	-1.00%	0	0
9.8.2023	4 252.43	-0.72%	0	0
8.8.2023	4 283.40	+0.36%	0	0
7.8.2023	4 268.21	-0.40%	0	0
4.8.2023	4 285.30	-0.20%	0	0
3.8.2023	4 293.93	+0.91%	0	0
2.8.2023	4 255.20	+0.07%	63 677	15
1.8.2023	4 252.26	-0.09%	0	0
31.7.2023	4 256.03	-0.14%	0	0
28.7.2023	4 261.95	+0.26%	0	0
27.7.2023	4 251.07	-0.76%	0	0
26.7.2023	4 283.45	+0.19%	0	0
25.7.2023	4 275.43	+0.04%	0	0
24.7.2023	4 273.60	+0.84%	0	0
21.7.2023	4 237.85	+0.06%	101 798	24
20.7.2023	4 235.19	+0.28%	0	0
19.7.2023	4 223.48	+0.58%	0	0
18.7.2023	4 198.93	+1.39%	0	0
17.7.2023	4 141.27	+0.20%	0	0
14.7.2023	4 133.15	-0.87%	0	0
13.7.2023	4 169.59	-0.70%	0	0
12.7.2023	4 198.86	-0.21%	50 308	12
11.7.2023	4 207.63	+0.54%	0	0
10.7.2023	4 185.09	-0.65%	0	0
7.7.2023	4 212.41	+0.35%	0	0
6.7.2023
5.7.2023
4.7.2023	4 197.79	+0.26%	0	0
3.7.2023	4 186.78	+0.44%	0	0
30.6.2023	4 168.27	+0.17%	0	0
29.6.2023	4 161.37	+0.36%	0	0
28.6.2023	4 146.37	+0.38%	0	0
27.6.2023	4 130.53	-0.97%	0	0
26.6.2023	4 171.18	-0.52%	0	0
23.6.2023	4 193.02	+1.35%	0	0
22.6.2023	4 137.04	-1.32%	0	0
21.6.2023	4 192.38	-0.44%	0	0
20.6.2023	4 210.89	-0.94%	0	0
19.6.2023	4 250.99	-0.15%	0	0
16.6.2023	4 257.34	-0.16%	0	0
15.6.2023	4 264.05	-0.90%	0	0
14.6.2023	4 302.99	-0.18%	43 030	10
13.6.2023	4 310.82	-0.15%	0	0
12.6.2023	4 317.26	-0.09%	0	0
9.6.2023	4 321.16	-0.07%	0	0
8.6.2023	4 324.18	0.00%	0	0
7.6.2023	4 324.28	-0.02%	0	0
6.6.2023	4 325.15	+0.36%	0	0
5.6.2023	4 309.52	-0.33%	0	0
2.6.2023	4 323.59	-0.79%	0	0
1.6.2023	4 358.08	-0.25%	0	0
31.5.2023	4 368.89	+0.97%	0	0
30.5.2023	4 326.96	+0.40%	0	0
29.5.2023	4 309.72	+0.27%	0	0
26.5.2023	4 297.97	+0.02%	0	0
25.5.2023	4 296.93	-0.85%	0	0
24.5.2023	4 333.62	+0.13%	0	0
23.5.2023	4 328.12	+0.06%	0	0
22.5.2023	4 325.45	+0.07%	0	0
19.5.2023	4 322.31	+0.23%	0	0
18.5.2023	4 312.36	-0.61%	0	0
17.5.2023	4 338.67	-0.69%	0	0
16.5.2023	4 368.73	-0.42%	0	0
15.5.2023	4 387.19	+0.30%	201 566	46
12.5.2023	4 374.05	+0.58%	13 013	3
11.5.2023	4 349.03	+0.06%	0	0
10.5.2023	4 346.45	+0.24%	0	0
9.5.2023	4 335.95	+1.55%	0	0
5.5.2023	4 269.93	-1.96%	4 328	1
4.5.2023	4 355.41	+1.54%	0	0
3.5.2023	4 289.19	-0.35%	0	0
2.5.2023	4 304.32	+1.67%	0	0
28.4.2023	4 233.61	+0.11%	0	0
27.4.2023	4 229.13	-0.56%	0	0
26.4.2023	4 252.77	+0.09%	0	0
25.4.2023	4 249.12	+0.91%	0	0
24.4.2023	4 210.73	-0.89%	0	0
21.4.2023	4 248.59	-1.27%	0	0
20.4.2023	4 303.08	+1.23%	0	0
19.4.2023	4 250.85	-0.98%	0	0
18.4.2023	4 292.80	+0.52%	0	0
17.4.2023	4 270.43	-0.03%	0	0
14.4.2023	4 271.77	-0.85%	0	0
13.4.2023	4 308.46	+0.91%	0	0
12.4.2023	4 269.69	-0.88%	0	0
11.4.2023	4 307.55	+0.05%	0	0
6.4.2023	4 305.19	-0.74%	0	0
5.4.2023	4 337.34	+0.42%	21 649	5
4.4.2023	4 319.34	+1.18%	0	0
3.4.2023	4 268.85	+0.12%	0	0
31.3.2023	4 263.64	+0.57%	0	0
30.3.2023	4 239.52	-0.81%	0	0
29.3.2023	4 274.02	-0.26%	0	0
28.3.2023	4 285.33	-0.10%	0	0
27.3.2023	4 289.74	-2.33%	0	0
24.3.2023	4 392.07	+2.13%	0	0
23.3.2023	4 300.42	+0.22%	0	0
22.3.2023	4 290.98	-0.27%	77 252	18
21.3.2023	4 302.42	-2.47%	0	0
20.3.2023	4 411.58	-0.06%	0	0
17.3.2023	4 414.05	+1.22%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›