EB GLD IC2 - Prague Stock Exchange price chart for year 2023

2017 2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB GLD IC2

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.20234 608.99-0.48%00
28.12.20234 631.04+0.41%00
27.12.20234 612.34-0.01%00
22.12.20234 612.58+1.02%00
21.12.20234 565.82+0.25%00
20.12.20234 554.22-0.40%00
19.12.20234 572.43+0.50%00
18.12.20234 549.50-0.68%00
15.12.20234 580.50+0.96%00
14.12.20234 537.17+0.80%00
13.12.20234 500.98-0.20%00
12.12.20234 509.98+0.19%00
11.12.20234 501.40-1.10%00
8.12.20234 551.34-0.58%00
7.12.20234 577.97+0.29%46 00010
6.12.20234 564.69+0.59%00
5.12.20234 538.07-1.74%00
4.12.20234 618.65+0.71%00
1.12.20234 586.31+1.24%00
30.11.20234 530.22+0.35%00
29.11.20234 514.41+0.56%00
28.11.20234 489.42+0.04%00
27.11.20234 487.58+0.45%00
24.11.20234 467.69+0.12%00
23.11.20234 462.17-0.75%00
22.11.20234 495.67+0.05%18 0444
21.11.20234 493.44+1.57%00
20.11.20234 423.78-0.67%00
17.11.2023
16.11.20234 453.42+0.58%00
15.11.20234 427.73-0.38%00
14.11.20234 444.82-0.20%111 35625
13.11.20234 453.75-0.40%00
10.11.20234 471.86-0.30%00
9.11.20234 485.23-0.64%00
8.11.20234 513.92-0.40%00
7.11.20234 531.90+0.10%18 0904
6.11.20234 527.23-0.35%00
3.11.20234 543.29-0.53%00
2.11.20234 567.52-1.67%00
1.11.20234 644.87+0.45%00
31.10.20234 623.89+0.05%00
30.10.20234 621.57+0.02%00
27.10.20234 620.45-0.02%00
26.10.20234 621.46+0.01%00
25.10.20234 621.21+1.40%18 3984
24.10.20234 557.62-0.56%00
23.10.20234 583.43-1.34%00
20.10.20234 645.60+1.92%00
19.10.20234 558.30-0.49%00
18.10.20234 580.94+1.71%00
17.10.20234 504.05+0.16%00
16.10.20234 497.04+0.13%00
13.10.20234 490.98+2.65%00
12.10.20234 375.24+1.22%00
11.10.20234 322.57+0.30%00
10.10.20234 309.71+0.45%319 34674
9.10.20234 290.36+0.87%387 82890
6.10.20234 253.41+0.75%00
5.10.20234 221.71-0.31%00
4.10.20234 234.80-0.77%00
3.10.20234 267.76+0.33%00
2.10.20234 253.88-0.90%00
29.9.20234 292.72-1.91%00
28.9.2023
27.9.20234 376.24-0.68%00
26.9.20234 406.15-0.46%00
25.9.20234 426.55+0.50%00
22.9.20234 404.72-0.17%00
21.9.20234 412.34-0.25%00
20.9.20234 423.54+0.05%00
19.9.20234 421.35+0.04%00
18.9.20234 419.77-0.11%753 027170
15.9.20234 424.74+1.03%00
14.9.20234 379.74+0.62%00
13.9.20234 352.67-0.63%00
12.9.20234 380.24-0.32%00
11.9.20234 394.13+0.23%00
8.9.20234 383.87+0.21%65 84115
7.9.20234 374.48+0.43%00
6.9.20234 355.61+0.22%00
5.9.20234 345.95+0.28%00
4.9.20234 333.90+0.21%00
1.9.20234 324.61+0.34%00
31.8.20234 310.07+0.41%00
30.8.20234 292.66-0.03%00
29.8.20234 293.96+0.09%00
28.8.20234 289.89+0.36%00
25.8.20234 274.59-0.08%193 42845
24.8.20234 278.17+0.40%00
23.8.20234 261.04+1.39%00
22.8.20234 202.82+0.70%12 6003
21.8.20234 173.40-0.14%00
18.8.20234 179.42-0.38%00
17.8.20234 195.24-0.19%00
16.8.20234 203.37-0.08%00
15.8.20234 206.75-0.23%00
14.8.20234 216.320.00%00
11.8.20234 216.17+0.15%00
10.8.20234 209.79-1.00%00
9.8.20234 252.43-0.72%00
8.8.20234 283.40+0.36%00
7.8.20234 268.21-0.40%00
4.8.20234 285.30-0.20%00
3.8.20234 293.93+0.91%00
2.8.20234 255.20+0.07%63 67715
1.8.20234 252.26-0.09%00
31.7.20234 256.03-0.14%00
28.7.20234 261.95+0.26%00
27.7.20234 251.07-0.76%00
26.7.20234 283.45+0.19%00
25.7.20234 275.43+0.04%00
24.7.20234 273.60+0.84%00
21.7.20234 237.85+0.06%101 79824
20.7.20234 235.19+0.28%00
19.7.20234 223.48+0.58%00
18.7.20234 198.93+1.39%00
17.7.20234 141.27+0.20%00
14.7.20234 133.15-0.87%00
13.7.20234 169.59-0.70%00
12.7.20234 198.86-0.21%50 30812
11.7.20234 207.63+0.54%00
10.7.20234 185.09-0.65%00
7.7.20234 212.41+0.35%00
6.7.2023
5.7.2023
4.7.20234 197.79+0.26%00
3.7.20234 186.78+0.44%00
30.6.20234 168.27+0.17%00
29.6.20234 161.37+0.36%00
28.6.20234 146.37+0.38%00
27.6.20234 130.53-0.97%00
26.6.20234 171.18-0.52%00
23.6.20234 193.02+1.35%00
22.6.20234 137.04-1.32%00
21.6.20234 192.38-0.44%00
20.6.20234 210.89-0.94%00
19.6.20234 250.99-0.15%00
16.6.20234 257.34-0.16%00
15.6.20234 264.05-0.90%00
14.6.20234 302.99-0.18%43 03010
13.6.20234 310.82-0.15%00
12.6.20234 317.26-0.09%00
9.6.20234 321.16-0.07%00
8.6.20234 324.180.00%00
7.6.20234 324.28-0.02%00
6.6.20234 325.15+0.36%00
5.6.20234 309.52-0.33%00
2.6.20234 323.59-0.79%00
1.6.20234 358.08-0.25%00
31.5.20234 368.89+0.97%00
30.5.20234 326.96+0.40%00
29.5.20234 309.72+0.27%00
26.5.20234 297.97+0.02%00
25.5.20234 296.93-0.85%00
24.5.20234 333.62+0.13%00
23.5.20234 328.12+0.06%00
22.5.20234 325.45+0.07%00
19.5.20234 322.31+0.23%00
18.5.20234 312.36-0.61%00
17.5.20234 338.67-0.69%00
16.5.20234 368.73-0.42%00
15.5.20234 387.19+0.30%201 56646
12.5.20234 374.05+0.58%13 0133
11.5.20234 349.03+0.06%00
10.5.20234 346.45+0.24%00
9.5.20234 335.95+1.55%00
5.5.20234 269.93-1.96%4 3281
4.5.20234 355.41+1.54%00
3.5.20234 289.19-0.35%00
2.5.20234 304.32+1.67%00
28.4.20234 233.61+0.11%00
27.4.20234 229.13-0.56%00
26.4.20234 252.77+0.09%00
25.4.20234 249.12+0.91%00
24.4.20234 210.73-0.89%00
21.4.20234 248.59-1.27%00
20.4.20234 303.08+1.23%00
19.4.20234 250.85-0.98%00
18.4.20234 292.80+0.52%00
17.4.20234 270.43-0.03%00
14.4.20234 271.77-0.85%00
13.4.20234 308.46+0.91%00
12.4.20234 269.69-0.88%00
11.4.20234 307.55+0.05%00
6.4.20234 305.19-0.74%00
5.4.20234 337.34+0.42%21 6495
4.4.20234 319.34+1.18%00
3.4.20234 268.85+0.12%00
31.3.20234 263.64+0.57%00
30.3.20234 239.52-0.81%00
29.3.20234 274.02-0.26%00
28.3.20234 285.33-0.10%00
27.3.20234 289.74-2.33%00
24.3.20234 392.07+2.13%00
23.3.20234 300.42+0.22%00
22.3.20234 290.98-0.27%77 25218
21.3.20234 302.42-2.47%00
20.3.20234 411.58-0.06%00
17.3.20234 414.05+1.22%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec