EB GLD IC2 - Prague Stock Exchange price chart for year 2022

2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB GLD IC2

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.20224 105.06-0.36%00
29.12.20224 119.77+0.36%00
28.12.20224 104.93-0.77%00
27.12.20224 136.88+1.00%00
23.12.20224 095.82-0.36%00
22.12.20224 110.61-0.79%00
21.12.20224 143.40+0.28%00
20.12.20224 131.67+0.97%00
19.12.20224 091.89+0.02%00
16.12.20224 091.14+0.84%00
15.12.20224 057.12-1.70%162 75540
14.12.20224 127.34-0.72%00
13.12.20224 157.47+1.01%00
12.12.20224 115.97-0.62%00
9.12.20224 141.57+0.20%00
8.12.20224 133.47+0.11%00
7.12.20224 128.79+0.53%00
6.12.20224 106.84-1.27%502 608122
5.12.20224 159.540.00%00
2.12.20224 159.54-0.42%00
1.12.20224 177.02+1.43%00
30.11.20224 118.08-0.19%00
29.11.20224 125.92+1.05%00
28.11.20224 082.86-0.59%00
25.11.20224 107.07-0.20%00
24.11.20224 115.36+0.49%00
23.11.20224 095.26-1.00%204 38350
22.11.20224 136.70+0.21%00
21.11.20224 127.94-0.17%00
18.11.20224 134.95-0.66%00
16.11.20224 162.60+0.46%00
15.11.20224 143.74-0.79%00
14.11.20224 176.75+0.52%00
11.11.20224 154.97-0.69%00
10.11.20224 184.01+0.67%00
9.11.20224 156.02+0.99%00
8.11.20224 115.22+0.74%00
7.11.20224 085.04-0.78%00
4.11.20224 117.21+1.12%00
3.11.20224 071.72-0.48%00
2.11.20224 091.32+0.35%49 12512
1.11.20224 077.13+0.45%00
31.10.20224 059.04-0.28%00
27.10.20224 070.55-0.29%203 22150
26.10.20224 082.22-0.09%61 31715
25.10.20224 085.94-0.11%00
24.10.20224 090.43-0.25%156 25038
21.10.20224 100.800.00%00
20.10.20224 100.78+0.05%00
19.10.20224 098.72-0.68%00
18.10.20224 126.63-1.17%144 63135
17.10.20224 175.39-0.01%00
14.10.20224 175.91-0.21%00
13.10.20224 184.73-1.29%00
12.10.20224 239.37+0.55%00
11.10.20224 216.34-0.60%00
10.10.20224 241.72-0.58%00
7.10.20224 266.42-0.09%00
6.10.20224 270.34+0.56%00
5.10.20224 246.48+0.43%00
4.10.20224 228.24+0.49%00
3.10.20224 207.82-0.01%00
30.9.20224 208.17+0.66%00
29.9.20224 180.46-0.56%00
27.9.20224 204.09+0.14%00
26.9.20224 198.21+0.85%00
23.9.20224 162.72-0.86%46 08111
22.9.20224 198.79+0.93%00
21.9.20224 160.26+1.28%00
20.9.20224 107.48+0.42%00
19.9.20224 090.15-0.44%00
16.9.20224 108.17-0.61%61 40015
15.9.20224 133.30-1.30%00
14.9.20224 187.54+0.28%00
13.9.20224 176.02-0.15%100 39124
12.9.20224 182.45-0.27%00
9.9.20224 193.68-0.47%00
8.9.20224 213.44-0.42%00
7.9.20224 231.35-0.29%00
6.9.20224 243.62-0.01%00
5.9.20224 243.85+1.01%00
2.9.20224 201.37+0.61%501 814120
1.9.20224 176.03-0.69%00
31.8.20224 205.16-0.91%00
30.8.20224 243.90-0.94%00
29.8.20224 284.38-0.10%00
26.8.20224 288.81-1.16%00
25.8.20224 339.31-0.14%00
24.8.20224 345.33+0.56%00
23.8.20224 321.22+0.51%00
22.8.20224 299.16+0.05%51 42312
19.8.20224 296.88+0.13%00
18.8.20224 291.15+0.60%55 64613
17.8.20224 265.70-0.47%00
16.8.20224 286.04+0.40%00
15.8.20224 268.85+0.13%00
12.8.20224 263.19+0.83%00
11.8.20224 228.22-0.15%101 27524
10.8.20224 234.69-1.71%00
9.8.20224 308.48+0.38%00
8.8.20224 292.22+0.06%196 87646
5.8.20224 289.86-0.35%00
4.8.20224 304.97+0.71%00
3.8.20224 274.41-0.92%00
2.8.20224 314.28+1.41%00
1.8.20224 254.25-0.04%00
29.7.20224 256.12+0.35%00
28.7.20224 241.28+1.91%00
27.7.20224 161.74-0.40%75 09418
26.7.20224 178.38+1.32%00
25.7.20224 123.92-1.05%00
22.7.20224 167.51+1.42%00
21.7.20224 109.12+0.32%00
20.7.20224 095.96-0.06%00
19.7.20224 098.25-0.88%00
18.7.20224 134.66-0.25%4 1551
15.7.20224 144.85-0.66%00
14.7.20224 172.28-0.18%00
13.7.20224 179.80-0.97%00
12.7.20224 220.61-0.73%340 14680
11.7.20224 251.79+0.56%00
8.7.20224 227.94-0.60%00
7.7.20224 253.38-0.87%00
4.7.20224 290.82-0.04%00
1.7.20224 292.70-0.34%200 54647
30.6.20224 307.42+0.39%00
29.6.20224 290.76+0.20%00
28.6.20224 282.30+0.13%00
27.6.20224 276.63-0.09%00
24.6.20224 280.31-1.21%00
23.6.20224 332.65+0.32%00
22.6.20224 318.81+0.47%00
21.6.20224 298.81-0.43%00
20.6.20224 317.48-0.74%00
17.6.20224 349.57+0.45%00
16.6.20224 330.28+0.11%00
15.6.20224 325.61+0.45%646 683150
14.6.20224 306.22-0.61%00
13.6.20224 332.67+0.51%00
10.6.20224 310.64+0.96%00
9.6.20224 269.66+0.33%00
8.6.20224 255.42-0.79%00
7.6.20224 289.41+0.44%00
6.6.20224 270.58-0.42%00
3.6.20224 288.65-0.30%00
2.6.20224 301.69+0.68%00
1.6.20224 272.57+0.24%00
31.5.20224 262.22+0.11%00
30.5.20224 257.71-0.17%00
27.5.20224 264.97-0.04%00
26.5.20224 266.78-0.42%00
25.5.20224 284.60+0.14%00
24.5.20224 278.76-0.30%00
23.5.20224 291.70+0.15%846 678197
20.5.20224 285.29-0.64%00
19.5.20224 313.09+1.53%141 60033
18.5.20224 248.14-0.67%33 9998
17.5.20224 276.67-0.62%00
16.5.20224 303.16-0.68%00
13.5.20224 332.50-1.86%4 3591
12.5.20224 414.81-0.30%8 9702
11.5.20224 428.31+0.61%00
10.5.20224 401.46-0.35%149 56434
9.5.20224 417.10-0.51%00
6.5.20224 439.69+0.89%00
5.5.20224 400.57+0.91%00
4.5.20224 360.82-0.34%00
3.5.20224 375.56+0.27%00
2.5.20224 363.99-1.97%00
29.4.20224 451.61+1.07%4 4691
28.4.20224 404.58+0.10%00
27.4.20224 400.01+0.68%00
26.4.20224 370.49+1.01%00
25.4.20224 326.94-1.12%00
22.4.20224 375.99+0.46%00
21.4.20224 355.80-0.74%4 648 7091 070
20.4.20224 388.33-1.02%00
19.4.20224 433.71-0.41%00
14.4.20224 451.75-0.24%00
13.4.20224 462.50+1.25%00
12.4.20224 407.38+0.80%00
11.4.20224 372.49-0.54%00
8.4.20224 396.27+1.06%00
7.4.20224 350.09+0.73%00
6.4.20224 318.72+0.28%00
5.4.20224 306.75+0.86%00
4.4.20224 269.92+0.14%00
1.4.20224 264.08-0.31%00
31.3.20224 277.55+1.06%00
30.3.20224 232.72+0.63%00
29.3.20224 206.27-3.04%00
28.3.20224 338.26-0.78%00
25.3.20224 372.24-0.81%00
24.3.20224 408.02+1.86%00
23.3.20224 327.47+0.61%00
22.3.20224 301.15-0.64%47 55811
21.3.20224 328.90-0.57%448 398104
18.3.20224 353.68+0.11%00
17.3.20224 348.69+1.41%00
16.3.20224 288.12-0.93%298 93570
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB GLD IC2 > Graf
Thursday, November 14, 2024 10:39:11 p.m.

Thermal battery calculator