EB GLD IC2 - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB GLD IC2
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2019	3 437.08	-0.55%	0	0
27.12.2019	3 456.22	+1.34%	0	0
23.12.2019	3 410.48	+0.49%	0	0
20.12.2019	3 393.88	+0.57%	0	0
19.12.2019	3 374.65	-0.21%	0	0
18.12.2019	3 381.68	+0.46%	0	0
17.12.2019	3 366.30	-0.30%	0	0
16.12.2019	3 376.35	+0.31%	50 778	15
13.12.2019	3 365.96	+0.07%	33 615	10
12.12.2019	3 363.60	-0.34%	0	0
11.12.2019	3 375.15	+0.12%	0	0
10.12.2019	3 371.06	+0.19%	0	0
9.12.2019	3 364.53	-0.07%	0	0
6.12.2019	3 367.00	-0.83%	0	0
5.12.2019	3 395.03	+0.24%	0	0
4.12.2019	3 386.75	-0.53%	0	0
3.12.2019	3 404.69	+1.07%	0	0
2.12.2019	3 368.70	-0.48%	0	0
29.11.2019	3 385.07	+0.19%	0	0
28.11.2019	3 378.55	-0.04%	0	0
27.11.2019	3 379.91	+0.37%	0	0
26.11.2019	3 367.47	-0.06%	0	0
25.11.2019	3 369.51	-0.66%	0	0
22.11.2019	3 391.90	+0.22%	44 095	13
21.11.2019	3 384.30	-0.87%	0	0
20.11.2019	3 413.92	+0.55%	0	0
19.11.2019	3 395.34	+0.44%	0	0
18.11.2019	3 380.60	-0.73%	0	0
15.11.2019	3 405.34	+0.01%	0	0
14.11.2019	3 405.07	+0.47%	0	0
13.11.2019	3 389.07	+1.03%	0	0
12.11.2019	3 354.43	-0.88%	0	0
11.11.2019	3 384.36	+0.55%	0	0
8.11.2019	3 366.00	-1.72%	33 998	10
7.11.2019	3 424.88	+0.24%	0	0
6.11.2019	3 416.63	-0.91%	0	0
5.11.2019	3 447.88	-0.20%	0	0
4.11.2019	3 454.95	-0.06%	0	0
1.11.2019	3 456.91	+0.06%	0	0
31.10.2019	3 454.79	+0.88%	0	0
30.10.2019	3 424.70	-0.49%	0	0
29.10.2019	3 441.51	-1.49%	0	0
25.10.2019	3 493.51	+2.31%	104 805	30
24.10.2019	3 414.54	-0.43%	0	0
23.10.2019	3 429.19	+0.50%	0	0
22.10.2019	3 412.04	-0.43%	0	0
21.10.2019	3 426.70	-0.46%	0	0
18.10.2019	3 442.66	-0.01%	0	0
17.10.2019	3 442.98	-0.48%	0	0
16.10.2019	3 459.67	-1.00%	0	0
15.10.2019	3 494.52	-0.11%	0	0
14.10.2019	3 498.51	-0.48%	52 478	15
11.10.2019	3 515.47	-0.56%	0	0
10.10.2019	3 535.22	-0.38%	0	0
9.10.2019	3 548.53	+1.35%	0	0
8.10.2019	3 501.40	-0.59%	0	0
7.10.2019	3 522.27	-0.36%	0	0
4.10.2019	3 535.10	+0.28%	0	0
3.10.2019	3 525.26	+0.04%	0	0
2.10.2019	3 523.81	+1.63%	0	0
1.10.2019	3 467.23	-1.22%	0	0
30.9.2019	3 510.16	-1.04%	35 102	10
27.9.2019	3 547.08	+0.13%	0	0
26.9.2019	3 542.48	-1.63%	0	0
25.9.2019	3 601.17	+0.46%	0	0
24.9.2019	3 584.61	+0.62%	0	0
23.9.2019	3 562.61	+1.07%	0	0
20.9.2019	3 524.98	+0.64%	0	0
19.9.2019	3 502.55	-0.90%	0	0
18.9.2019	3 534.43	+0.55%	70 689	20
17.9.2019	3 515.09	+0.06%	0	0
16.9.2019	3 512.99	+0.36%	0	0
13.9.2019	3 500.33	-0.78%	0	0
12.9.2019	3 527.88	+0.66%	0	0
11.9.2019	3 504.75	+0.39%	0	0
10.9.2019	3 491.13	-1.13%	0	0
9.9.2019	3 531.15	-0.68%	0	0
6.9.2019	3 555.24	-2.01%	0	0
5.9.2019	3 628.09	+0.41%	0	0
4.9.2019	3 613.32	-0.01%	0	0
3.9.2019	3 613.52	+0.77%	0	0
2.9.2019	3 585.92	-0.17%	0	0
30.8.2019	3 591.86	+0.19%	0	0
29.8.2019	3 584.91	-0.10%	0	0
28.8.2019	3 588.65	+0.81%	0	0
27.8.2019	3 559.76	-0.11%	0	0
26.8.2019	3 563.85	+2.41%	0	0
23.8.2019	3 479.88	-0.11%	0	0
22.8.2019	3 483.83	-0.03%	0	0
21.8.2019	3 484.85	-0.07%	0	0
20.8.2019	3 487.22	+0.15%	0	0
19.8.2019	3 482.07	-1.22%	0	0
16.8.2019	3 524.91	+0.32%	0	0
15.8.2019	3 513.62	+1.41%	0	0
14.8.2019	3 464.83	-1.40%	0	0
13.8.2019	3 513.87	+2.23%	0	0
12.8.2019	3 437.20	-0.66%	0	0
9.8.2019	3 460.02	+0.52%	0	0
8.8.2019	3 441.96	+0.47%	0	0
7.8.2019	3 425.89	+1.95%	0	0
6.8.2019	3 360.29	-0.42%	0	0
5.8.2019	3 374.30	+1.40%	0	0
2.8.2019	3 327.79	+1.55%	0	0
1.8.2019	3 277.01	-0.42%	0	0
31.7.2019	3 290.70	+0.23%	0	0
30.7.2019	3 283.13	+0.54%	0	0
29.7.2019	3 265.51	+0.32%	0	0
26.7.2019	3 255.04	-0.94%	0	0
25.7.2019	3 285.93	+0.75%	111 722	34
24.7.2019	3 261.60	+0.59%	0	0
23.7.2019	3 242.37	-0.11%	0	0
22.7.2019	3 246.01	-0.56%	0	0
19.7.2019	3 264.35	+0.83%	163 249	50
18.7.2019	3 237.50	+0.84%	0	0
17.7.2019	3 210.60	-0.13%	0	0
16.7.2019	3 214.71	+0.31%	0	0
15.7.2019	3 204.86	0.00%	0	0
12.7.2019	3 204.81	-0.74%	0	0
11.7.2019	3 228.77	+1.75%	0	0
10.7.2019	3 173.12	-0.07%	0	0
9.7.2019	3 175.24	-0.69%	0	0
8.7.2019	3 197.15	+0.27%	0	0
4.7.2019	3 188.60	-0.87%	0	0
3.7.2019	3 216.69	+2.56%	0	0
2.7.2019	3 136.52	+0.89%	0	0
1.7.2019	3 108.90	-1.45%	0	0
28.6.2019	3 154.59	+0.55%	0	0
27.6.2019	3 137.34	-0.61%	0	0
26.6.2019	3 156.63	-1.73%	0	0
25.6.2019	3 212.06	+1.86%	0	0
24.6.2019	3 153.55	+0.11%	0	0
21.6.2019	3 150.13	+0.40%	0	0
20.6.2019	3 137.69	+2.07%	0	0
19.6.2019	3 074.00	-0.84%	0	0
18.6.2019	3 100.14	+1.79%	155 007	50
17.6.2019	3 045.50	-0.88%	0	0
14.6.2019	3 072.48	+1.40%	0	0
13.6.2019	3 030.11	+0.47%	0	0
12.6.2019	3 015.89	+0.60%	0	0
11.6.2019	2 997.96	-0.31%	0	0
10.6.2019	3 007.36	-0.85%	0	0
7.6.2019	3 033.16	-0.56%	0	0
6.6.2019	3 050.10	+0.37%	0	0
5.6.2019	3 038.98	-0.05%	0	0
4.6.2019	3 040.38	-0.02%	0	0
3.6.2019	3 041.00	+1.20%	0	0
31.5.2019	3 004.94	+1.43%	0	0
30.5.2019	2 962.46	-0.38%	0	0
29.5.2019	2 973.77	+0.32%	0	0
28.5.2019	2 964.38	-0.02%	0	0
27.5.2019	2 965.06	+0.07%	0	0
24.5.2019	2 963.02	+0.42%	0	0
23.5.2019	2 950.51	+0.35%	0	0
22.5.2019	2 940.20	-0.33%	0	0
21.5.2019	2 949.90	+0.16%	0	0
20.5.2019	2 945.14	-0.59%	0	0
17.5.2019	2 962.49	-0.40%	0	0
16.5.2019	2 974.47	-0.56%	0	0
15.5.2019	2 991.09	+0.64%	0	0
14.5.2019	2 971.94	+1.03%	0	0
13.5.2019	2 941.76	-0.01%	0	0
10.5.2019	2 942.01	-0.22%	0	0
9.5.2019	2 948.60	+0.18%	0	0
7.5.2019	2 943.33	-0.04%	0	0
6.5.2019	2 944.60	+0.52%	0	0
3.5.2019	2 929.48	+0.75%	0	0
2.5.2019	2 907.72	-0.86%	0	0
30.4.2019	2 933.06	-0.57%	0	0
29.4.2019	2 949.99	+0.03%	50 233	17
26.4.2019	2 949.00	-0.02%	0	0
25.4.2019	2 949.67	+1.09%	0	0
24.4.2019	2 917.84	+0.33%	0	0
23.4.2019	2 908.11	-0.07%	0	0
18.4.2019	2 910.28	+0.59%	0	0
17.4.2019	2 893.17	-0.64%	0	0
16.4.2019	2 911.72	+0.11%	0	0
15.4.2019	2 908.49	-0.48%	0	0
12.4.2019	2 922.39	-0.90%	0	0
11.4.2019	2 948.79	-0.19%	0	0
10.4.2019	2 954.55	-0.26%	0	0
9.4.2019	2 962.12	+0.09%	0	0
8.4.2019	2 959.39	+0.84%	0	0
5.4.2019	2 934.85	-0.27%	0	0
4.4.2019	2 942.71	-0.34%	0	0
3.4.2019	2 952.81	-0.17%	2 048 313	694
2.4.2019	2 957.91	-0.20%	0	0
1.4.2019	2 963.86	-0.23%	0	0
29.3.2019	2 970.71	+0.14%	0	0
28.3.2019	2 966.52	-1.24%	0	0
27.3.2019	3 003.70	+0.26%	0	0
26.3.2019	2 995.98	-0.13%	0	0
25.3.2019	2 999.78	+0.35%	48 198	16
22.3.2019	2 989.18	+1.32%	0	0
21.3.2019	2 950.23	+0.37%	0	0
20.3.2019	2 939.24	-0.21%	0	0
19.3.2019	2 945.57	+0.05%	0	0
18.3.2019	2 944.10	-0.13%	0	0
15.3.2019	2 947.87	+0.37%	0	0
14.3.2019	2 936.90	-0.93%	0	0
13.3.2019	2 964.57	+0.58%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›