EB GLD IC2 - Prague Stock Exchange price chart for year 2021

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB GLD IC2

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.20213 972.31+0.34%00
29.12.20213 958.67-1.16%1 985 540500
28.12.20214 005.10-0.17%00
27.12.20214 011.86+0.19%00
23.12.20214 004.40+0.51%00
22.12.20213 983.96-0.70%00
21.12.20214 011.88-0.24%00
20.12.20214 021.55-0.35%00
17.12.20214 035.51+0.38%00
16.12.20214 020.24+1.23%00
15.12.20213 971.38-0.23%00
14.12.20213 980.72-1.07%00
13.12.20214 023.66+0.83%00
10.12.20213 990.54-0.18%00
9.12.20213 997.89-0.55%00
8.12.20214 019.89-0.55%402 458100
7.12.20214 042.05+0.63%100 81125
6.12.20214 016.81+0.67%120 50430
3.12.20213 990.19+0.14%00
2.12.20213 984.79-0.88%00
1.12.20214 020.10-0.33%48 28512
30.11.20214 033.27-0.60%00
29.11.20214 057.59-1.25%00
26.11.20214 108.89+0.91%999 499242
25.11.20214 071.72+0.28%00
24.11.20214 060.47+0.15%00
23.11.20214 054.23-1.43%00
22.11.20214 112.95-1.31%00
19.11.20214 167.49+0.43%00
18.11.20214 149.75+0.17%00
16.11.20214 142.84+0.62%00
15.11.20214 117.37+0.52%4 1171
12.11.20214 096.05-0.07%00
11.11.20214 099.05+1.30%513 280125
10.11.20214 046.35+1.73%00
9.11.20213 977.42-0.10%00
8.11.20213 981.34+1.22%00
5.11.20213 933.21-0.42%1 013 463256
4.11.20213 949.88+1.45%00
3.11.20213 893.36-1.38%00
2.11.20213 947.86-0.83%00
1.11.20213 980.91+1.20%00
29.10.20213 933.68-0.89%00
27.10.20213 968.94-0.24%00
26.10.20213 978.64-0.47%100 00025
25.10.20213 997.23+0.41%00
22.10.20213 981.00+1.49%00
21.10.20213 922.73+0.22%00
20.10.20213 914.27+0.22%00
19.10.20213 905.67+0.65%00
18.10.20213 880.60+0.11%00
15.10.20213 876.42-1.76%00
14.10.20213 945.96+1.62%39 47710
13.10.20213 883.08+0.32%00
12.10.20213 870.81+0.26%00
11.10.20213 860.60-1.51%96 61725
8.10.20213 919.92+1.70%00
7.10.20213 854.45-0.31%46 55812
6.10.20213 866.49+1.01%00
5.10.20213 827.93+0.13%00
4.10.20213 822.85-0.24%00
1.10.20213 831.98+0.60%00
30.9.20213 808.95+0.10%00
29.9.20213 805.31-0.39%00
27.9.20213 820.38+0.96%00
24.9.20213 784.00-0.49%00
23.9.20213 802.79-1.00%00
22.9.20213 841.02-0.08%00
21.9.20213 844.02+0.75%00
20.9.20213 815.58+1.20%880 944230
17.9.20213 770.18-0.57%3 7991
16.9.20213 791.78-1.71%00
15.9.20213 857.86+0.04%00
14.9.20213 856.19-0.02%00
13.9.20213 856.95+0.28%00
10.9.20213 846.23-0.43%00
9.9.20213 862.78-0.26%00
8.9.20213 872.95-0.55%3 8731
7.9.20213 894.40-0.26%00
6.9.20213 904.63+0.14%00
3.9.20213 899.27+0.48%00
2.9.20213 880.82-0.44%00
1.9.20213 898.12-0.03%00
31.8.20213 899.20-1.00%00
30.8.20213 938.55+0.97%3 9511
27.8.20213 900.88+0.34%00
26.8.20213 887.82-0.46%00
25.8.20213 905.82-0.65%00
24.8.20213 931.20+0.17%00
23.8.20213 924.46+0.59%00
20.8.20213 901.32+0.01%00
19.8.20213 900.81+0.31%194 87650
18.8.20213 888.73+0.24%00
17.8.20213 879.59+0.73%00
16.8.20213 851.48+1.15%00
13.8.20213 807.83+0.55%00
12.8.20213 787.07+0.41%00
11.8.20213 771.44+0.84%00
10.8.20213 740.20-0.61%00
9.8.20213 763.26-1.67%00
6.8.20213 827.06-1.65%259 61367
5.8.20213 891.13-0.66%00
4.8.20213 917.02+0.78%00
3.8.20213 886.80+0.15%00
2.8.20213 880.95-1.04%19 4365
30.7.20213 921.77-0.19%149 29638
29.7.20213 929.15+0.61%00
28.7.20213 905.21-0.38%00
27.7.20213 920.16-0.09%00
26.7.20213 923.58-0.10%00
23.7.20213 927.54+0.59%00
22.7.20213 904.39-0.75%00
21.7.20213 933.78-1.13%00
20.7.20213 978.73+1.07%00
19.7.20213 936.60-0.17%00
16.7.20213 943.19-0.28%00
15.7.20213 954.13-0.30%99 07325
14.7.20213 966.01+0.83%00
13.7.20213 933.37+0.50%00
12.7.20213 913.88-0.14%00
9.7.20213 919.36-1.19%00
8.7.20213 966.52+1.08%00
7.7.20213 923.96+1.45%00
2.7.20213 867.74+0.92%00
1.7.20213 832.38+1.37%00
30.6.20213 780.65+0.40%00
29.6.20213 765.60-0.99%00
28.6.20213 803.11-0.15%00
25.6.20213 808.86+0.32%00
24.6.20213 796.57-0.12%49 29813
23.6.20213 801.05-0.31%00
22.6.20213 813.03-0.22%00
21.6.20213 821.44-0.01%299 77378
18.6.20213 821.78+0.22%23 0906
17.6.20213 813.26-2.50%00
16.6.20213 911.17+0.02%00
15.6.20213 910.43+0.64%00
14.6.20213 885.39-1.42%00
11.6.20213 941.32-0.24%00
10.6.20213 950.79+0.19%00
9.6.20213 943.47-0.14%00
8.6.20213 949.060.00%00
7.6.20213 948.94+0.10%00
4.6.20213 945.06+0.19%00
3.6.20213 937.55-0.95%00
2.6.20213 975.13-0.13%00
1.6.20213 980.14+0.08%00
31.5.20213 976.91+0.03%00
28.5.20213 975.82+0.49%00
27.5.20213 956.40-0.36%23 8136
26.5.20213 970.51+1.63%00
25.5.20213 906.98-0.56%00
24.5.20213 928.79-0.25%00
21.5.20213 938.57+0.53%00
20.5.20213 917.98+0.47%00
19.5.20213 899.50-0.07%00
18.5.20213 902.40+0.59%15 6274
17.5.20213 879.42+0.28%00
14.5.20213 868.59+0.71%00
13.5.20213 841.22-0.63%00
12.5.20213 865.43+0.86%584 912151
11.5.20213 832.34-1.20%00
10.5.20213 878.75-0.01%00
7.5.20213 879.26+0.83%00
6.5.20213 847.48+0.44%34 7789
5.5.20213 830.69-0.60%00
4.5.20213 853.97+0.46%00
3.5.20213 836.22+1.03%00
30.4.20213 797.21+0.48%00
29.4.20213 779.03-0.84%00
28.4.20213 811.03-0.52%00
27.4.20213 831.03+0.56%00
26.4.20213 809.80-0.65%00
23.4.20213 834.61+0.01%00
22.4.20213 834.38-0.55%00
21.4.20213 855.76+1.13%00
20.4.20213 812.62-0.72%00
19.4.20213 840.27-0.06%00
16.4.20213 842.55+1.16%00
15.4.20213 798.66+0.67%00
14.4.20213 773.32-0.72%00
13.4.20213 800.82+0.14%00
12.4.20213 795.43-0.11%00
9.4.20213 799.46-0.35%00
8.4.20213 812.96+0.60%26 5977
7.4.20213 790.25-1.14%00
6.4.20213 833.84+0.26%00
1.4.20213 824.07+1.43%00
31.3.20213 770.09+0.22%00
30.3.20213 761.96-1.66%00
29.3.20213 825.28-0.23%00
26.3.20213 833.92-0.84%00
25.3.20213 866.28+0.37%00
24.3.20213 851.84+0.93%00
23.3.20213 816.39+0.35%00
22.3.20213 802.92-0.41%00
19.3.20213 818.71+0.61%00
18.3.20213 795.69-0.37%00
17.3.20213 809.74-0.19%37 97510
16.3.20213 816.96+0.37%342 63790
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB GLD IC2 > Graf
Thursday, November 14, 2024 10:51:58 p.m.

Thermal battery calculator