EB GLD IC2 - Prague Stock Exchange price chart for year 2025

2019 2020 2021 2022 2023 2024 2025 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB GLD IC2

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
2.1.20256 474.05+2.47%601 80093
30.12.20246 317.98-0.32%1 403 577222
27.12.20246 338.04+0.11%57 1329
23.12.20246 330.77-0.11%00
20.12.20246 338.05+1.00%00
19.12.20246 275.06-0.62%00
18.12.20246 314.03+0.14%6 3321
17.12.20246 305.51-0.48%00
16.12.20246 336.02-0.24%00
13.12.20246 351.55-0.87%00
12.12.20246 407.27-1.21%64 87010
11.12.20246 486.07+1.00%386 44960
10.12.20246 422.13+1.04%904 984142
9.12.20246 355.88+1.23%769 748122
6.12.20246 278.69+0.07%00
5.12.20246 274.47-1.23%00
4.12.20246 352.46+0.19%158 55425
3.12.20246 340.10-0.70%209 45233
2.12.20246 384.50+0.53%00
29.11.20246 350.76+0.42%38 1566
28.11.20246 324.15-0.34%00
27.11.20246 346.03+0.44%00
26.11.20246 318.06-0.56%278 44144
25.11.20246 353.88-3.33%00
22.11.20246 572.44+2.37%84 70613
21.11.20246 420.13+0.86%166 60626
20.11.20246 365.38+1.28%00
19.11.20246 284.74+0.53%88 44214
18.11.20246 251.84+1.24%00
15.11.20246 175.54+0.47%00
14.11.20246 146.42-1.20%00
13.11.20246 221.37-0.47%00
12.11.20246 250.79+0.06%00
11.11.20246 247.03-0.90%00
8.11.20246 303.50-0.02%523 23383
7.11.20246 304.68+0.07%459 93673
6.11.20246 300.44-1.08%1 483 414231
5.11.20246 369.20-0.08%6 3751
4.11.20246 374.43-0.53%00
1.11.20246 408.33+0.53%00
31.10.20246 374.73-1.75%00
30.10.20246 488.28-0.20%00
29.10.20246 501.41+1.82%246 44638
28.10.2024
25.10.20246 385.36+0.09%108 13217
24.10.20246 379.44-0.12%00
23.10.20246 386.82-0.11%225 70235
22.10.20246 394.03+0.20%00
21.10.20246 381.11+1.17%00
18.10.20246 307.29+0.46%896 340142
17.10.20246 278.55+0.89%00
16.10.20246 223.31+1.32%524 20984
15.10.20246 142.34+0.12%00
14.10.20246 135.20+0.09%00
11.10.20246 129.56+0.67%00
10.10.20246 088.70+0.89%00
9.10.20246 035.28-0.74%00
8.10.20246 080.42-0.48%00
7.10.20246 109.44-0.16%00
4.10.20246 119.38+0.39%73 45012
3.10.20246 095.53-0.16%00
2.10.20246 105.58+0.34%00
1.10.20246 084.68+2.39%00
30.9.20245 942.63-0.86%196 54333
27.9.20245 994.41-0.48%48 0868
26.9.20246 023.41+0.58%00
25.9.20245 988.40+0.78%494 55183
24.9.20245 942.09+0.01%00
23.9.20245 941.66+1.23%249 05942
20.9.20245 869.46+0.95%00
19.9.20245 813.99+0.36%00
18.9.20245 793.07-0.58%00
17.9.20245 827.12-0.25%4 725 385812
16.9.20245 841.51-0.15%00
13.9.20245 850.51+1.06%00
12.9.20245 789.12+1.39%00
11.9.20245 710.03+0.19%120 26221
10.9.20245 699.21+0.46%00
9.9.20245 672.97+0.09%00
6.9.20245 668.08-0.13%1 079 291190
5.9.20245 675.72+0.63%45 3558
4.9.20245 640.39+0.09%00
3.9.20245 635.38-0.37%328 04258
2.9.20245 656.48-0.59%00
30.8.20245 690.30-0.25%00
29.8.20245 704.51+0.91%00
28.8.20245 652.90+0.28%00
27.8.20245 637.34-0.08%00
26.8.20245 641.76-0.17%00
23.8.20245 651.14+1.03%00
22.8.20245 593.53-1.01%00
21.8.20245 650.77-1.45%2 122 772374
20.8.20245 733.87+0.76%00
19.8.20245 690.44-0.47%00
16.8.20245 717.09+1.68%00
15.8.20245 622.69+0.42%56 34510
14.8.20245 599.04-1.51%00
13.8.20245 684.77+0.76%00
12.8.20245 641.93+0.44%101 87818
9.8.20245 617.12+0.17%00
8.8.20245 607.48+0.99%00
7.8.20245 552.68+0.12%205 17637
6.8.20245 545.89+0.64%00
5.8.20245 510.49-3.81%225 53840
2.8.20245 729.02-0.33%00
1.8.20245 747.97+0.82%63 33811
31.7.20245 701.38+1.31%00
30.7.20245 627.43+0.20%690 383123
29.7.20245 616.43+0.77%00
26.7.20245 573.26+0.72%00
25.7.20245 533.45-2.25%00
24.7.20245 660.86+0.61%00
23.7.20245 626.38+1.19%00
22.7.20245 560.26-0.21%00
19.7.20245 571.91-2.34%33 6276
18.7.20245 705.63-0.14%00
17.7.20245 713.42+0.39%00
16.7.20245 691.45+0.88%00
15.7.20245 641.80+0.70%00
12.7.20245 602.81-0.45%00
11.7.20245 628.23+0.61%00
10.7.20245 594.29+1.62%00
9.7.20245 505.14-0.24%00
8.7.20245 518.59+0.40%166 14130
5.7.2024
4.7.20245 496.66+0.04%00
3.7.20245 494.68+0.58%00
2.7.20245 463.10+0.37%00
1.7.20245 443.10-0.29%21 6404
28.6.20245 458.98+0.69%00
27.6.20245 421.44+1.11%00
26.6.20245 361.74-0.58%102 53019
25.6.20245 392.84-0.03%00
24.6.20245 394.64-1.07%00
21.6.20245 452.92-0.10%00
20.6.20245 458.56+1.23%00
19.6.20245 392.35+0.56%00
18.6.20245 362.39+0.15%00
17.6.20245 354.55-0.90%203 86138
14.6.20245 403.03+2.13%32 3636
13.6.20245 290.18-0.19%00
12.6.20245 300.20-0.65%00
11.6.20245 335.14+0.74%00
10.6.20245 296.20+0.60%00
7.6.20245 264.38-1.53%00
6.6.20245 346.19+0.93%10 7262
5.6.20245 297.04+0.28%106 16520
4.6.20245 282.31-0.62%318 83260
3.6.20245 315.07-0.09%00
31.5.20245 320.08-0.80%00
30.5.20245 363.03+0.20%00
29.5.20245 352.46+0.27%00
28.5.20245 338.18-0.60%00
27.5.20245 370.66+0.89%16 0283
24.5.20245 323.36-0.86%00
23.5.20245 369.54-1.76%00
22.5.20245 465.50-1.10%00
21.5.20245 526.38+0.38%00
20.5.20245 505.64+0.72%00
17.5.20245 466.05+1.04%00
16.5.20245 409.86+0.36%00
15.5.20245 390.28+0.03%00
14.5.20245 388.72+0.15%00
13.5.20245 380.65-1.77%00
10.5.20245 477.86+1.29%00
9.5.20245 408.33+0.43%00
8.5.2024
7.5.20245 385.18-0.30%199 75737
6.5.20245 401.42+1.44%00
3.5.20245 324.49-0.66%00
2.5.20245 359.69-0.88%00
30.4.20245 407.11-1.56%00
29.4.20245 492.85-0.30%00
26.4.20245 509.56+0.87%00
25.4.20245 462.04-0.24%5 4951
24.4.20245 475.34-0.35%115 37521
23.4.20245 494.45-1.14%00
22.4.20245 557.57-1.70%00
19.4.20245 653.85+0.07%00
18.4.20245 650.08-0.34%00
17.4.20245 669.55+0.78%00
16.4.20245 625.90+1.11%11 3122
15.4.20245 564.17-3.52%00
12.4.20245 767.26+4.07%00
11.4.20245 541.90+0.11%00
10.4.20245 536.01+0.33%00
9.4.20245 517.63+1.66%522 35495
8.4.20245 427.42+0.73%272 99150
5.4.20245 388.08+1.02%00
4.4.20245 333.50-0.24%00
3.4.20245 346.07+0.22%00
2.4.20245 334.12+2.72%00
28.3.20245 193.03+1.20%62 21412
27.3.20245 131.40+0.88%00
26.3.20245 086.77+0.05%00
25.3.20245 084.32+0.09%00
22.3.20245 079.75+0.51%00
21.3.20245 054.18+0.81%167 61033
20.3.20245 013.54-0.06%00
19.3.20245 016.57+0.32%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB GLD IC2 > Graf
Tuesday, January 21, 2025 9:14:33 p.m.

Thermal battery calculator