EB GLD IC2 - Prague Stock Exchange price chart for year 2024

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB GLD IC2

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
24.4.20245 475.34-0.35%115 37521
23.4.20245 494.45-1.14%00
22.4.20245 557.57-1.70%00
19.4.20245 653.85+0.07%00
18.4.20245 650.08-0.34%00
17.4.20245 669.55+0.78%00
16.4.20245 625.90+1.11%11 3122
15.4.20245 564.17-3.52%00
12.4.20245 767.26+4.07%00
11.4.20245 541.90+0.11%00
10.4.20245 536.01+0.33%00
9.4.20245 517.63+1.66%522 35495
8.4.20245 427.42+0.73%272 99150
5.4.20245 388.08+1.02%00
4.4.20245 333.50-0.24%00
3.4.20245 346.07+0.22%00
2.4.20245 334.12+2.72%00
28.3.20245 193.03+1.20%62 21412
27.3.20245 131.40+0.88%00
26.3.20245 086.77+0.05%00
25.3.20245 084.32+0.09%00
22.3.20245 079.75+0.51%00
21.3.20245 054.18+0.81%167 61033
20.3.20245 013.54-0.06%00
19.3.20245 016.57+0.32%00
18.3.20245 000.67+0.12%1 272 906255
15.3.20244 994.79-0.16%602 488120
14.3.20245 002.91-0.26%00
13.3.20245 016.16+0.10%00
12.3.20245 011.00-1.01%00
11.3.20245 062.36+0.83%00
8.3.20245 020.50+0.12%00
7.3.20245 014.67+0.45%00
6.3.20244 992.14+0.19%00
5.3.20244 982.54+1.59%00
4.3.20244 904.55+1.84%00
1.3.20244 815.97+0.72%00
29.2.20244 781.60+0.40%52 33711
28.2.20244 762.70+0.06%00
27.2.20244 759.91+0.31%00
26.2.20244 745.20-0.15%00
23.2.20244 752.50+0.21%00
22.2.20244 742.67-0.21%00
21.2.20244 752.43-0.12%00
20.2.20244 758.04-0.41%00
19.2.20244 777.46+0.73%00
16.2.20244 742.82+0.36%00
15.2.20244 725.70+0.33%00
14.2.20244 710.38-0.22%00
13.2.20244 720.85-0.05%238 80950
12.2.20244 723.36-0.19%00
9.2.20244 732.33-0.48%00
8.2.20244 755.16+0.51%00
7.2.20244 731.10+0.15%00
6.2.20244 724.10+0.36%00
5.2.20244 707.36+0.24%00
2.2.20244 695.95-0.18%00
1.2.20244 704.29+0.05%37 7598
31.1.20244 701.89+0.76%200 79343
30.1.20244 666.63+0.27%00
29.1.20244 654.18+1.08%00
26.1.20244 604.32-0.33%00
25.1.20244 619.52+0.21%00
24.1.20244 610.06-0.63%00
23.1.20244 639.34+0.61%00
22.1.20244 611.05-0.22%00
19.1.20244 621.25+0.56%00
18.1.20244 595.41+0.30%00
17.1.20244 581.45-1.17%4 6171
16.1.20244 635.78+0.12%00
15.1.20244 630.33-0.11%00
12.1.20244 635.42+1.34%00
11.1.20244 573.98+0.52%00
10.1.20244 550.52-0.42%00
9.1.20244 569.78+0.82%00
8.1.20244 532.68-1.58%00
5.1.20244 605.42-0.06%00
4.1.20244 608.30-0.17%13 8683
3.1.20244 616.33-0.73%00
2.1.20244 650.22+0.89%00
29.12.20234 608.99-0.48%00
28.12.20234 631.04+0.41%00
27.12.20234 612.34-0.01%00
22.12.20234 612.58+1.02%00
21.12.20234 565.82+0.25%00
20.12.20234 554.22-0.40%00
19.12.20234 572.43+0.50%00
18.12.20234 549.50-0.68%00
15.12.20234 580.50+0.96%00
14.12.20234 537.17+0.80%00
13.12.20234 500.98-0.20%00
12.12.20234 509.98+0.19%00
11.12.20234 501.40-1.10%00
8.12.20234 551.34-0.58%00
7.12.20234 577.97+0.29%46 00010
6.12.20234 564.69+0.59%00
5.12.20234 538.07-1.74%00
4.12.20234 618.65+0.71%00
1.12.20234 586.31+1.24%00
30.11.20234 530.22+0.35%00
29.11.20234 514.41+0.56%00
28.11.20234 489.42+0.04%00
27.11.20234 487.58+0.45%00
24.11.20234 467.69+0.12%00
23.11.20234 462.17-0.75%00
22.11.20234 495.67+0.05%18 0444
21.11.20234 493.44+1.57%00
20.11.20234 423.78-0.67%00
17.11.2023
16.11.20234 453.42+0.58%00
15.11.20234 427.73-0.38%00
14.11.20234 444.82-0.20%111 35625
13.11.20234 453.75-0.40%00
10.11.20234 471.86-0.30%00
9.11.20234 485.23-0.64%00
8.11.20234 513.92-0.40%00
7.11.20234 531.90+0.10%18 0904
6.11.20234 527.23-0.35%00
3.11.20234 543.29-0.53%00
2.11.20234 567.52-1.67%00
1.11.20234 644.87+0.45%00
31.10.20234 623.89+0.05%00
30.10.20234 621.57+0.02%00
27.10.20234 620.45-0.02%00
26.10.20234 621.46+0.01%00
25.10.20234 621.21+1.40%18 3984
24.10.20234 557.62-0.56%00
23.10.20234 583.43-1.34%00
20.10.20234 645.60+1.92%00
19.10.20234 558.30-0.49%00
18.10.20234 580.94+1.71%00
17.10.20234 504.05+0.16%00
16.10.20234 497.04+0.13%00
13.10.20234 490.98+2.65%00
12.10.20234 375.24+1.22%00
11.10.20234 322.57+0.30%00
10.10.20234 309.71+0.45%319 34674
9.10.20234 290.36+0.87%387 82890
6.10.20234 253.41+0.75%00
5.10.20234 221.71-0.31%00
4.10.20234 234.80-0.77%00
3.10.20234 267.76+0.33%00
2.10.20234 253.88-0.90%00
29.9.20234 292.72-1.91%00
28.9.2023
27.9.20234 376.24-0.68%00
26.9.20234 406.15-0.46%00
25.9.20234 426.55+0.50%00
22.9.20234 404.72-0.17%00
21.9.20234 412.34-0.25%00
20.9.20234 423.54+0.05%00
19.9.20234 421.35+0.04%00
18.9.20234 419.77-0.11%753 027170
15.9.20234 424.74+1.03%00
14.9.20234 379.74+0.62%00
13.9.20234 352.67-0.63%00
12.9.20234 380.24-0.32%00
11.9.20234 394.13+0.23%00
8.9.20234 383.87+0.21%65 84115
7.9.20234 374.48+0.43%00
6.9.20234 355.61+0.22%00
5.9.20234 345.95+0.28%00
4.9.20234 333.90+0.21%00
1.9.20234 324.61+0.34%00
31.8.20234 310.07+0.41%00
30.8.20234 292.66-0.03%00
29.8.20234 293.96+0.09%00
28.8.20234 289.89+0.36%00
25.8.20234 274.59-0.08%193 42845
24.8.20234 278.17+0.40%00
23.8.20234 261.04+1.39%00
22.8.20234 202.82+0.70%12 6003
21.8.20234 173.40-0.14%00
18.8.20234 179.42-0.38%00
17.8.20234 195.24-0.19%00
16.8.20234 203.37-0.08%00
15.8.20234 206.75-0.23%00
14.8.20234 216.320.00%00
11.8.20234 216.17+0.15%00
10.8.20234 209.79-1.00%00
9.8.20234 252.43-0.72%00
8.8.20234 283.40+0.36%00
7.8.20234 268.21-0.40%00
4.8.20234 285.30-0.20%00
3.8.20234 293.93+0.91%00
2.8.20234 255.20+0.07%63 67715
1.8.20234 252.26-0.09%00
31.7.20234 256.03-0.14%00
28.7.20234 261.95+0.26%00
27.7.20234 251.07-0.76%00
26.7.20234 283.45+0.19%00
25.7.20234 275.43+0.04%00
24.7.20234 273.60+0.84%00
21.7.20234 237.85+0.06%101 79824
20.7.20234 235.19+0.28%00
19.7.20234 223.48+0.58%00
18.7.20234 198.93+1.39%00
17.7.20234 141.27+0.20%00
14.7.20234 133.15-0.87%00
13.7.20234 169.59-0.70%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec