EB GLD IC2 - Prague Stock Exchange price chart for year 2020

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB GLD IC2

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.20204 028.05+0.01%00
29.12.20204 027.51-1.06%00
28.12.20204 070.72+0.71%00
23.12.20204 042.13+0.08%00
22.12.20204 038.74-0.16%202 07550
21.12.20204 045.22+0.45%00
18.12.20204 027.03-0.34%00
17.12.20204 040.73+1.34%00
16.12.20203 987.15-0.88%00
15.12.20204 022.37+1.48%00
14.12.20203 963.83-1.25%254 13864
11.12.20204 013.84+0.40%00
10.12.20203 997.95-0.23%00
9.12.20204 007.21-1.86%00
8.12.20204 083.36+0.32%00
7.12.20204 070.40+1.41%00
4.12.20204 013.90+0.54%00
3.12.20203 992.19+0.34%00
2.12.20203 978.66+0.31%00
1.12.20203 966.18+2.15%00
30.11.20203 882.79-0.70%00
27.11.20203 910.30-1.70%00
26.11.20203 978.05-0.40%1 995 545500
25.11.20203 993.87+0.09%00
24.11.20203 990.19-2.35%00
23.11.20204 086.30-2.02%00
20.11.20204 170.45+0.50%00
19.11.20204 149.57-0.83%00
18.11.20204 184.34-0.84%00
16.11.20204 219.76-0.14%00
13.11.20204 225.88+0.08%00
12.11.20204 222.66+0.70%00
11.11.20204 193.51-0.43%00
10.11.20204 211.71+0.76%00
9.11.20204 179.83-4.31%4 2301
6.11.20204 368.25-0.29%4 3901
5.11.20204 381.17+0.30%00
4.11.20204 368.11-0.02%00
3.11.20204 369.12-0.96%00
2.11.20204 411.55+0.21%00
30.10.20204 402.44+0.41%00
29.10.20204 384.26-0.42%206 25747
27.10.20204 402.81-0.08%52 89812
26.10.20204 406.45+0.25%00
23.10.20204 395.31+0.32%00
22.10.20204 381.39-0.72%00
21.10.20204 413.17+0.77%00
20.10.20204 379.24-0.98%00
19.10.20204 422.74-0.53%00
16.10.20204 446.25+0.39%00
15.10.20204 428.87-0.12%110 75025
14.10.20204 434.06+0.59%00
13.10.20204 407.95-0.56%00
12.10.20204 432.73+0.39%00
9.10.20204 415.57+0.94%00
8.10.20204 374.57+0.98%00
7.10.20204 332.06-1.29%00
6.10.20204 388.68-0.18%00
5.10.20204 396.49-0.24%00
2.10.20204 406.98+1.14%00
1.10.20204 357.24-0.43%00
30.9.20204 376.00+0.05%00
29.9.20204 373.74+0.82%00
28.9.2020
25.9.20204 338.05+0.25%00
24.9.20204 327.24+0.30%00
23.9.20204 314.24-2.06%00
22.9.20204 405.14-0.24%00
21.9.20204 415.53+0.22%220 77750
18.9.20204 405.65+0.01%00
17.9.20204 405.33-0.79%00
16.9.20204 440.44+0.63%00
15.9.20204 412.81+0.16%00
14.9.20204 405.61+0.59%00
11.9.20204 379.87-0.02%00
10.9.20204 380.60+0.01%00
9.9.20204 380.21+1.36%00
8.9.20204 321.46-0.04%00
7.9.20204 323.21+0.17%00
4.9.20204 315.89-0.35%00
3.9.20204 330.90+0.03%00
2.9.20204 329.57+0.16%00
1.9.20204 322.73-0.17%00
31.8.20204 330.14+0.44%00
28.8.20204 311.34+0.50%00
27.8.20204 289.75-0.13%95 12522
26.8.20204 295.41+1.22%00
25.8.20204 243.43-1.09%00
24.8.20204 289.98+0.27%00
21.8.20204 278.25+0.63%00
20.8.20204 251.45-2.13%00
19.8.20204 344.02-0.55%00
18.8.20204 368.14+0.44%4 037 554917
17.8.20204 349.02+1.38%00
14.8.20204 289.76+0.24%00
13.8.20204 279.70-0.26%00
12.8.20204 291.06-0.92%6 037 8881 410
11.8.20204 330.73-4.99%216 94250
10.8.20204 558.38+0.01%00
7.8.20204 557.75-0.28%114 60425
6.8.20204 570.65+1.91%00
5.8.20204 485.20+1.40%4 5001
4.8.20204 423.18+0.52%00
3.8.20204 400.45+0.67%00
31.7.20204 371.11+0.46%00
30.7.20204 351.29+0.49%00
29.7.20204 329.98-0.03%00
28.7.20204 331.45+0.66%00
27.7.20204 303.13+0.37%00
24.7.20204 287.08+0.44%00
23.7.20204 268.49+1.03%00
22.7.20204 225.01-0.27%295 72370
21.7.20204 236.32+0.01%00
20.7.20204 236.07+0.46%00
17.7.20204 216.80+0.04%5 958 2511 410
16.7.20204 215.05-0.13%00
15.7.20204 220.59-0.25%168 14540
14.7.20204 231.10-0.26%00
13.7.20204 242.15-0.21%00
10.7.20204 251.01-0.16%00
9.7.20204 257.87-0.26%00
8.7.20204 268.91+0.33%00
7.7.20204 254.84+0.87%00
3.7.20204 218.30+0.54%00
2.7.20204 195.77+0.19%00
1.7.20204 187.89-1.16%00
30.6.20204 237.00+0.21%00
29.6.20204 185.600.00%00
26.6.20204 185.60-0.11%00
25.6.20204 190.12-0.27%00
24.6.20204 201.42+0.73%00
23.6.20204 170.86-0.52%00
22.6.20204 192.53+1.48%00
19.6.20204 131.31+1.13%00
18.6.20204 085.12-0.12%00
17.6.20204 090.02+0.80%00
16.6.20204 057.76+0.30%00
15.6.20204 045.57-1.63%00
12.6.20204 112.42+0.53%00
11.6.20204 090.55+1.11%00
10.6.20204 045.54+0.23%00
9.6.20204 036.18+1.62%00
8.6.20203 971.76+0.79%00
5.6.20203 940.82-2.48%98 77025
4.6.20204 041.05+0.41%00
3.6.20204 024.57-2.92%00
2.6.20204 145.42-0.77%00
1.6.20204 177.49-0.37%00
29.5.20204 193.21-0.32%00
28.5.20204 206.82+0.40%00
27.5.20204 190.19-1.06%401 48095
26.5.20204 234.93-1.78%00
25.5.20204 311.73-1.03%00
22.5.20204 356.49+2.20%00
21.5.20204 262.78-2.14%00
20.5.20204 356.07-0.47%00
19.5.20204 376.53-1.23%00
18.5.20204 431.09-0.51%00
15.5.20204 453.94-0.03%00
14.5.20204 455.36+2.84%00
13.5.20204 332.26+0.40%00
12.5.20204 314.79-0.19%00
11.5.20204 323.14+0.50%00
7.5.20204 301.63+1.31%00
6.5.20204 245.95+0.30%00
5.5.20204 233.40-0.50%00
4.5.20204 254.47-0.54%34 0488
30.4.20204 277.60-0.32%00
29.4.20204 291.16+0.12%00
28.4.20204 286.12-1.37%00
27.4.20204 345.71-1.15%00
24.4.20204 396.24-1.99%00
23.4.20204 485.64+2.16%00
22.4.20204 390.95+2.48%87 12720
21.4.20204 284.64+0.04%423 864100
20.4.20204 283.06+0.25%424 725100
17.4.20204 272.42-2.57%00
16.4.20204 385.06+0.57%4 3601
15.4.20204 360.27+0.23%218 22650
14.4.20204 324.11+1.42%00
9.4.20204 263.18+1.28%4 2251
8.4.20204 209.12+0.17%295 69870
7.4.20204 202.18-2.67%00
6.4.20204 317.24+2.67%805 471190
3.4.20204 204.94+1.50%132 81032
2.4.20204 142.810.00%00
1.4.20203 997.69-1.28%00
31.3.20204 049.32-0.84%00
30.3.20204 083.58+0.01%00
27.3.20204 083.01-0.16%00
26.3.20204 089.61-1.93%00
25.3.20204 170.11-1.75%00
24.3.20204 244.21+6.95%510 445120
23.3.20203 968.34+4.39%195 51550
20.3.20203 801.48+0.08%00
19.3.20203 798.55+1.39%120 35432
18.3.20203 746.49-1.63%00
17.3.20203 808.76+4.84%00
16.3.20203 633.01-1.21%3 6551
13.3.20203 677.59-1.07%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB GLD IC2 > Graf
Thursday, November 21, 2024 9:08:20 p.m.

Thermal battery calculator