EB GLD IC2 - Prague Stock Exchange price chart for year 2014

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2014 2015 2016 2017 2018 2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB GLD IC2
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2014	2 746.00	+2.01%	0	0
29.12.2014	2 692.00	+0.67%	0	0
23.12.2014	2 674.00	-0.56%	0	0
22.12.2014	2 689.00	-0.19%	0	0
19.12.2014	2 694.00	+0.34%	0	0
18.12.2014	2 685.00	+1.17%	0	0
17.12.2014	2 654.00	+0.38%	0	0
16.12.2014	2 644.00	-1.75%	0	0
15.12.2014	2 691.00	-0.19%	0	0
12.12.2014	2 696.00	-0.88%	0	0
11.12.2014	2 720.00	-0.62%	0	0
10.12.2014	2 737.00	0.00%	205 650	75
9.12.2014	2 737.00	+2.13%	0	0
8.12.2014	2 680.00	+0.04%	0	0
5.12.2014	2 679.00	-0.33%	115 197	43
4.12.2014	2 688.00	-0.78%	0	0
3.12.2014	2 709.00	+1.61%	0	0
2.12.2014	2 666.00	+0.87%	297 360	112
1.12.2014	2 643.00	+0.88%	0	0
28.11.2014	2 620.00	-0.61%	0	0
27.11.2014	2 636.00	-0.23%	0	0
26.11.2014	2 642.00	-0.38%	0	0
25.11.2014	2 652.00	-0.15%	0	0
24.11.2014	2 656.00	-0.82%	0	0
21.11.2014	2 678.00	+2.02%	0	0
20.11.2014	2 625.00	-0.46%	0	0
19.11.2014	2 637.00	0.00%	0	0
18.11.2014	2 637.00	+3.17%	0	0
17.11.2014
14.11.2014	2 556.00	-0.47%	0	0
13.11.2014	2 568.00	-0.27%	17 976	7
12.11.2014	2 575.00	+0.51%	0	0
11.11.2014	2 562.00	-0.66%	0	0
10.11.2014	2 579.00	+0.19%	0	0
7.11.2014	2 574.00	+0.55%	0	0
6.11.2014	2 560.00	+0.27%	199 290	78
5.11.2014	2 553.00	-1.20%	0	0
4.11.2014	2 584.00	-0.54%	0	0
3.11.2014	2 598.00	+0.46%	0	0
31.10.2014	2 586.00	-1.71%	0	0
30.10.2014	2 631.00	-1.02%	150 879	57
29.10.2014	2 658.00	-0.67%	0	0
27.10.2014	2 676.00	-0.41%	0	0
24.10.2014	2 687.00	-0.15%	0	0
23.10.2014	2 691.00	-1.18%	0	0
22.10.2014	2 723.00	+0.29%	0	0
21.10.2014	2 715.00	+1.04%	0	0
20.10.2014	2 687.00	+1.32%	0	0
17.10.2014	2 652.00	-1.01%	0	0
16.10.2014	2 679.00	+0.41%	0	0
15.10.2014	2 668.00	-0.56%	0	0
14.10.2014	2 683.00	+0.60%	0	0
13.10.2014	2 667.00	+0.23%	0	0
10.10.2014	2 661.00	+0.38%	0	0
9.10.2014	2 651.00	+0.99%	0	0
8.10.2014	2 625.00	-0.11%	0	0
7.10.2014	2 628.00	+0.31%	0	0
6.10.2014	2 620.00	+0.08%	0	0
3.10.2014	2 618.00	-0.61%	0	0
2.10.2014	2 634.00	-0.42%	0	0
1.10.2014	2 645.00	-0.04%	47 412	18
30.9.2014	2 646.00	+0.30%	0	0
29.9.2014	2 638.00	+0.19%	0	0
26.9.2014	2 633.00	+0.34%	0	0
25.9.2014	2 624.00	-0.04%	0	0
24.9.2014	2 625.00	+0.42%	0	0
23.9.2014	2 614.00	-0.04%	0	0
22.9.2014	2 615.00	0.00%	0	0
19.9.2014	2 615.00	+0.35%	0	0
18.9.2014	2 606.00	-0.69%	0	0
17.9.2014	2 624.00	0.00%	0	0
16.9.2014	2 624.00	-0.11%	0	0
15.9.2014	2 627.00	0.00%	0	0
12.9.2014	2 627.00	-0.49%	0	0
11.9.2014	2 640.00	-1.38%	0	0
10.9.2014	2 677.00	-0.67%	0	0
9.9.2014	2 695.00	+0.34%	0	0
8.9.2014	2 686.00	-0.37%	0	0
5.9.2014	2 696.00	-0.04%	0	0
4.9.2014	2 697.00	+1.12%	0	0
3.9.2014	2 667.00	-0.22%	0	0
2.9.2014	2 673.00	-1.58%	0	0
1.9.2014	2 716.00	+0.15%	0	0
29.8.2014	2 712.00	-0.33%	0	0
28.8.2014	2 721.00	+0.96%	54 600	20
27.8.2014	2 695.00	-0.11%	0	0
26.8.2014	2 698.00	+0.15%	0	0
25.8.2014	2 694.00	+0.41%	0	0
22.8.2014	2 683.00	+0.19%	0	0
21.8.2014	2 678.00	-1.47%	0	0
20.8.2014	2 718.00	-0.07%	0	0
19.8.2014	2 720.00	+0.26%	0	0
18.8.2014	2 713.00	+0.82%	0	0
15.8.2014	2 691.00	-1.36%	0	0
14.8.2014	2 728.00	-0.07%	0	0
13.8.2014	2 730.00	-0.69%	0	0
12.8.2014	2 749.00	+1.03%	0	0
11.8.2014	2 721.00	-0.26%	0	0
8.8.2014	2 728.00	+0.40%	0	0
7.8.2014	2 717.00	-0.26%	0	0
6.8.2014	2 724.00	+2.25%	0	0
5.8.2014	2 664.00	+0.19%	0	0
4.8.2014	2 659.00	-0.11%	0	0
1.8.2014	2 662.00	+0.08%	0	0
31.7.2014	2 660.00	-0.19%	0	0
30.7.2014	2 665.00	+0.04%	0	0
29.7.2014	2 664.00	0.00%	0	0
28.7.2014	2 664.00	+0.83%	0	0
25.7.2014	2 642.00	+0.53%	0	0
24.7.2014	2 628.00	-1.35%	0	0
23.7.2014	2 664.00	+0.08%	0	0
22.7.2014	2 662.00	-0.19%	0	0
21.7.2014	2 667.00	+0.57%	0	0
18.7.2014	2 652.00	+0.34%	0	0
17.7.2014	2 643.00	+0.11%	0	0
16.7.2014	2 640.00	+0.11%	0	0
15.7.2014	2 637.00	+0.19%	0	0
14.7.2014	2 632.00	-2.27%	0	0
11.7.2014	2 693.00	-0.33%	0	0
10.7.2014	2 702.00	+1.50%	0	0
9.7.2014	2 662.00	+0.26%	0	0
8.7.2014	2 655.00	+0.08%	0	0
7.7.2014	2 653.00	-0.38%	95 652	36
4.7.2014	2 663.00	+0.08%	0	0
3.7.2014	2 661.00	-0.15%	0	0
2.7.2014	2 665.00	+0.15%	0	0
1.7.2014	2 661.00	+0.60%	0	0
30.6.2014	2 645.00	-0.45%	0	0
27.6.2014	2 657.00	+0.08%	0	0
26.6.2014	2 655.00	+0.23%	0	0
25.6.2014	2 649.00	-0.53%	0	0
24.6.2014	2 663.00	+0.19%	0	0
23.6.2014	2 658.00	-0.26%	0	0
20.6.2014	2 665.00	+2.38%	0	0
19.6.2014	2 603.00	+1.24%	0	0
18.6.2014	2 571.00	+0.31%	0	0
17.6.2014	2 563.00	-0.58%	0	0
16.6.2014	2 578.00	-0.04%	0	0
13.6.2014	2 579.00	+0.39%	0	0
12.6.2014	2 569.00	+0.39%	0	0
11.6.2014	2 559.00	+0.31%	0	0
10.6.2014	2 551.00	+0.83%	0	0
9.6.2014	2 530.00	+0.80%	0	0
6.6.2014	2 510.00	-0.55%	0	0
5.6.2014	2 524.00	+0.52%	0	0
4.6.2014	2 511.00	+0.44%	0	0
3.6.2014	2 500.00	-0.44%	0	0
2.6.2014	2 511.00	-0.12%	0	0
30.5.2014	2 514.00	-0.59%	0	0
29.5.2014	2 529.00	-0.70%	0	0
28.5.2014	2 547.00	-0.35%	0	0
27.5.2014	2 556.00	-1.57%	0	0
26.5.2014	2 597.00	0.00%	0	0
23.5.2014	2 597.00	-0.38%	0	0
22.5.2014	2 607.00	+0.53%	0	0
21.5.2014	2 593.00	-0.07%	0	0
20.5.2014	2 595.00	-0.07%	0	0
19.5.2014	2 597.00	+0.38%	0	0
16.5.2014	2 587.00	-0.69%	0	0
15.5.2014	2 605.00	-0.07%	0	0
14.5.2014	2 607.00	+0.85%	0	0
13.5.2014	2 585.00	0.00%	0	0
12.5.2014	2 585.00	+0.89%	0	0
9.5.2014	2 562.00	+0.47%	0	0
7.5.2014	2 550.00	-0.70%	0	0
6.5.2014	2 568.00	-0.81%	0	0
5.5.2014	2 589.00	+1.21%	0	0
2.5.2014	2 558.00	-0.77%	0	0
30.4.2014	2 550.00	-1.09%	0	0
29.4.2014	2 578.00	+0.70%	0	0
28.4.2014	2 560.00	-0.81%	0	0
25.4.2014	2 581.00	+0.89%	0	0
24.4.2014	2 558.00	+0.55%	0	0
23.4.2014	2 544.00	-0.31%	0	0
22.4.2014	2 552.00	-0.97%	0	0
17.4.2014	2 577.00	-0.11%	0	0
16.4.2014	2 580.00	+0.15%	0	0
15.4.2014	2 576.00	-2.31%	0	0
14.4.2014	2 637.00	+1.22%	0	0
11.4.2014	2 605.00	-0.19%	0	0
10.4.2014	2 610.00	+0.96%	0	0
9.4.2014	2 585.00	-0.53%	0	0
8.4.2014	2 599.00	+0.42%	0	0
7.4.2014	2 588.00	-0.53%	0	0
4.4.2014	2 602.00	+1.28%	0	0
3.4.2014	2 569.00	-0.15%	0	0
2.4.2014	2 573.00	+1.06%	0	0
1.4.2014	2 546.00	-0.85%	0	0
31.3.2014	2 568.00	-0.38%	0	0
28.3.2014	2 578.00	+0.11%	0	0
27.3.2014	2 575.00	-0.73%	0	0
26.3.2014	2 594.00	-0.42%	0	0
25.3.2014	2 605.00	-0.07%	0	0
24.3.2014	2 607.00		0	0