EB GLD IC2 - Prague Stock Exchange price chart for year 2016

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2014 2015 2016 2017 2018 2019 2020 2021 2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB GLD IC2
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2016	2 973.00	+0.20%	0	0
29.12.2016	2 967.00	-0.07%	0	0
28.12.2016	2 969.00	+0.68%	0	0
27.12.2016	2 949.00	+0.41%	0	0
23.12.2016	2 937.00	+0.27%	0	0
22.12.2016	2 929.00	-0.41%	0	0
21.12.2016	2 941.00	-0.10%	0	0
20.12.2016	2 944.00	-0.47%	0	0
19.12.2016	2 958.00	+0.65%	0	0
16.12.2016	2 939.00	+0.31%	0	0
15.12.2016	2 930.00	-0.98%	0	0
14.12.2016	2 959.00	+0.31%	341 090	115
13.12.2016	2 950.00	-0.30%	0	0
12.12.2016	2 959.00	-0.97%	0	0
9.12.2016	2 988.00	+0.03%	496 672	166
8.12.2016	2 987.00	+0.57%	0	0
7.12.2016	2 970.00	+0.37%	0	0
6.12.2016	2 959.00	+0.65%	0	0
5.12.2016	2 940.00	-1.77%	0	0
2.12.2016	2 993.00	+0.57%	0	0
1.12.2016	2 976.00	-1.36%	0	0
30.11.2016	3 017.00	-0.59%	0	0
29.11.2016	3 035.00	-0.10%	79 274	26
28.11.2016	3 038.00	+0.20%	0	0
25.11.2016	3 032.00	-0.16%	103 462	34
24.11.2016	3 037.00	-0.20%	0	0
23.11.2016	3 043.00	-1.36%	0	0
22.11.2016	3 085.00	-0.26%	0	0
21.11.2016	3 093.00	+0.03%	0	0
18.11.2016	3 092.00	-0.48%	0	0
16.11.2016	3 107.00	+0.52%	0	0
15.11.2016	3 091.00	+0.85%	0	0
14.11.2016	3 065.00	-0.74%	0	0
11.11.2016	3 088.00	-1.94%	99 808	32
10.11.2016	3 149.00	-1.07%	0	0
9.11.2016	3 183.00	+1.34%	99 200	31
8.11.2016	3 141.00	-0.10%	0	0
7.11.2016	3 144.00	-0.88%	0	0
4.11.2016	3 172.00	-0.06%	0	0
3.11.2016	3 174.00	-0.13%	0	0
2.11.2016	3 178.00	+0.63%	0	0
1.11.2016	3 158.00	+0.22%	0	0
31.10.2016	3 151.00	+0.32%	0	0
27.10.2016	3 141.00	-0.19%	0	0
26.10.2016	3 147.00	-0.57%	0	0
25.10.2016	3 165.00	+0.67%	0	0
24.10.2016	3 144.00	-0.22%	0	0
21.10.2016	3 151.00	+0.51%	0	0
20.10.2016	3 135.00	+0.03%	0	0
19.10.2016	3 134.00	+1.06%	0	0
18.10.2016	3 101.00	+0.32%	0	0
17.10.2016	3 091.00	+0.10%	0	0
14.10.2016	3 088.00	-0.03%	0	0
13.10.2016	3 089.00	+0.10%	0	0
12.10.2016	3 086.00	+0.69%	0	0
11.10.2016	3 065.00	+0.13%	0	0
10.10.2016	3 061.00	+0.53%	0	0
7.10.2016	3 045.00	+0.33%	0	0
6.10.2016	3 035.00	-0.95%	0	0
5.10.2016	3 064.00	-1.64%	61 500	20
4.10.2016	3 115.00	-1.58%	72 450	23
3.10.2016	3 165.00	-0.85%	0	0
30.9.2016	3 192.00	+0.35%	0	0
29.9.2016	3 181.00	-0.87%	0	0
27.9.2016	3 209.00	-0.31%	0	0
26.9.2016	3 219.00	-0.19%	38 700	12
23.9.2016	3 225.00	+0.12%	0	0
22.9.2016	3 221.00	0.00%	0	0
21.9.2016	3 221.00	+1.42%	0	0
20.9.2016	3 176.00	-0.19%	0	0
19.9.2016	3 182.00	+0.38%	0	0
16.9.2016	3 170.00	+0.25%	0	0
15.9.2016	3 162.00	-0.72%	0	0
14.9.2016	3 185.00	-0.09%	516 132	162
13.9.2016	3 188.00	-0.16%	0	0
12.9.2016	3 193.00	-0.62%	0	0
9.9.2016	3 213.00	-0.25%	0	0
8.9.2016	3 221.00	-0.37%	0	0
7.9.2016	3 233.00	0.00%	0	0
6.9.2016	3 233.00	+0.50%	0	0
5.9.2016	3 217.00	+0.59%	0	0
2.9.2016	3 198.00	+0.72%	0	0
1.9.2016	3 175.00	-0.19%	0	0
31.8.2016	3 181.00	-0.59%	0	0
30.8.2016	3 200.00	0.00%	0	0
29.8.2016	3 200.00	+0.41%	0	0
26.8.2016	3 187.00	+0.60%	0	0
25.8.2016	3 168.00	-0.53%	0	0
24.8.2016	3 185.00	-0.56%	0	0
23.8.2016	3 203.00	+0.16%	0	0
22.8.2016	3 198.00	-0.56%	1 000 272	312
19.8.2016	3 216.00	-0.34%	0	0
18.8.2016	3 227.00	+0.03%	0	0
17.8.2016	3 226.00	-0.09%	0	0
16.8.2016	3 229.00	-0.28%	0	0
15.8.2016	3 238.00	-1.10%	0	0
12.8.2016	3 274.00	+0.40%	0	0
11.8.2016	3 261.00	-0.40%	0	0
10.8.2016	3 274.00	+0.40%	0	0
9.8.2016	3 261.00	+0.06%	0	0
8.8.2016	3 259.00	-0.43%	0	0
5.8.2016	3 273.00	-1.03%	0	0
4.8.2016	3 307.00	+0.33%	0	0
3.8.2016	3 296.00	+0.21%	0	0
2.8.2016	3 289.00	+0.64%	0	0
1.8.2016	3 268.00	+0.15%	0	0
29.7.2016	3 263.00	-0.21%	0	0
28.7.2016	3 270.00	+0.18%	0	0
27.7.2016	3 264.00	+0.49%	0	0
26.7.2016	3 248.00	+0.34%	0	0
25.7.2016	3 237.00	-0.43%	0	0
22.7.2016	3 251.00	+0.12%	48 870	15
21.7.2016	3 247.00	+0.40%	0	0
20.7.2016	3 234.00	-1.19%	0	0
19.7.2016	3 273.00	+0.37%	0	0
18.7.2016	3 261.00	+0.68%	0	0
15.7.2016	3 239.00	+0.34%	0	0
14.7.2016	3 228.00	-1.34%	0	0
13.7.2016	3 272.00	-0.37%	0	0
12.7.2016	3 284.00	-1.35%	0	0
11.7.2016	3 329.00	+0.18%	0	0
8.7.2016	3 323.00	+0.33%	0	0
7.7.2016	3 312.00	+0.49%	0	0
4.7.2016	3 296.00	+1.14%	0	0
1.7.2016	3 259.00	+1.02%	0	0
30.6.2016	3 226.00	-0.12%	0	0
29.6.2016	3 230.00	+0.22%	0	0
28.6.2016	3 223.00	-1.86%	0	0
27.6.2016	3 284.00	+1.92%	0	0
24.6.2016	3 222.00	+6.97%	0	0
23.6.2016	3 012.00	-0.69%	0	0
22.6.2016	3 033.00	-0.79%	0	0
21.6.2016	3 057.00	-0.26%	0	0
20.6.2016	3 065.00	-1.64%	0	0
17.6.2016	3 116.00	-2.35%	0	0
16.6.2016	3 191.00	+2.87%	0	0
15.6.2016	3 102.00	-0.58%	0	0
14.6.2016	3 120.00	+1.46%	0	0
13.6.2016	3 075.00	+0.33%	0	0
10.6.2016	3 065.00	+1.09%	0	0
9.6.2016	3 032.00	+1.07%	0	0
8.6.2016	3 000.00	+1.32%	0	0
7.6.2016	2 961.00	-0.20%	0	0
6.6.2016	2 967.00	-0.10%	0	0
3.6.2016	2 970.00	+0.85%	0	0
2.6.2016	2 945.00	-0.03%	0	0
1.6.2016	2 946.00	+0.10%	0	0
31.5.2016	2 943.00	+0.14%	0	0
30.5.2016	2 939.00	-0.64%	0	0
27.5.2016	2 958.00	-0.40%	0	0
26.5.2016	2 970.00	+0.17%	0	0
25.5.2016	2 965.00	-0.97%	0	0
24.5.2016	2 994.00	-0.76%	0	0
23.5.2016	3 017.00	-0.30%	0	0
20.5.2016	3 026.00	+0.50%	0	0
19.5.2016	3 011.00	-1.25%	0	0
18.5.2016	3 049.00	-0.13%	0	0
17.5.2016	3 053.00	-0.68%	0	0
16.5.2016	3 074.00	+1.29%	0	0
13.5.2016	3 035.00	0.00%	0	0
12.5.2016	3 035.00	+0.33%	0	0
11.5.2016	3 025.00	+0.63%	0	0
10.5.2016	3 006.00	-0.07%	337 344	112
9.5.2016	3 008.00	-1.57%	0	0
6.5.2016	3 056.00	+0.53%	0	0
5.5.2016	3 040.00	+0.36%	0	0
4.5.2016	3 029.00	-0.16%	0	0
3.5.2016	3 034.00	-0.49%	0	0
2.5.2016	3 049.00	+0.23%	0	0
29.4.2016	3 042.00	+1.16%	0	0
28.4.2016	3 007.00	+0.64%	0	0
27.4.2016	2 988.00	+0.57%	0	0
26.4.2016	2 971.00	-0.37%	0	0
25.4.2016	2 982.00	-0.43%	0	0
22.4.2016	2 995.00	-0.33%	0	0
21.4.2016	3 005.00	+0.50%	0	0
20.4.2016	2 990.00	+0.03%	0	0
19.4.2016	2 989.00	+1.25%	0	0
18.4.2016	2 952.00	+0.24%	0	0
15.4.2016	2 945.00	-0.67%	0	0
14.4.2016	2 965.00	-1.07%	0	0
13.4.2016	2 997.00	+0.20%	0	0
12.4.2016	2 991.00	+0.61%	0	0
11.4.2016	2 973.00	+1.05%	0	0
8.4.2016	2 942.00	-0.64%	0	0
7.4.2016	2 961.00	+1.89%	0	0
6.4.2016	2 906.00	-0.85%	0	0
5.4.2016	2 931.00	+0.96%	0	0
4.4.2016	2 903.00	+0.31%	0	0
1.4.2016	2 894.00	-1.56%	0	0
31.3.2016	2 940.00	-0.34%	0	0
30.3.2016	2 950.00	-0.71%	0	0
29.3.2016	2 971.00	+0.17%	0	0
24.3.2016	2 966.00	+0.51%	0	0
23.3.2016	2 951.00	-2.22%	0	0
22.3.2016	3 018.00	+0.77%	0	0
21.3.2016	2 995.00	-0.40%	0	0
18.3.2016	3 007.00	-0.82%	0	0
17.3.2016	3 032.00	+0.80%	0	0
16.3.2016	3 008.00	-0.03%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›