EB GLD IC2 - Prague Stock Exchange price chart for year 2018

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB GLD IC2

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
28.12.20182 874.84-0.03%00
27.12.20182 875.680.00%00
21.12.20182 844.91+0.22%00
20.12.20182 838.74+0.41%00
19.12.20182 827.04+0.19%00
18.12.20182 821.67+0.05%00
17.12.20182 820.37+0.06%00
14.12.20182 818.80-0.11%00
13.12.20182 822.00-0.32%45 29816
12.12.20182 831.02-0.13%00
11.12.20182 834.76+0.57%00
10.12.20182 818.67-0.24%00
7.12.20182 825.51+0.20%00
6.12.20182 819.91-0.16%00
5.12.20182 824.32+0.14%00
4.12.20182 820.47+0.23%00
3.12.20182 814.00+1.19%00
30.11.20182 780.98-0.44%00
29.11.20182 793.34+0.18%00
28.11.20182 788.20-0.08%00
27.11.20182 790.43-0.04%00
26.11.20182 791.62-0.05%00
23.11.20182 792.980.00%00
22.11.20182 792.94+0.01%00
21.11.20182 792.79+0.10%00
20.11.20182 790.01+0.53%00
19.11.20182 775.30-0.20%00
16.11.20182 780.73-0.08%11 1644
15.11.20182 782.95+1.01%00
14.11.20182 755.20-0.13%00
13.11.20182 758.83-0.22%00
12.11.20182 764.94+0.16%00
9.11.20182 760.41-0.17%00
8.11.20182 765.11-0.05%00
7.11.20182 766.59-0.51%00
6.11.20182 780.82-0.27%00
5.11.20182 788.41+0.18%00
2.11.20182 783.37-0.25%00
1.11.20182 790.28+0.50%00
31.10.20182 776.48-0.14%00
30.10.20182 780.29-0.36%00
29.10.20182 790.45-0.46%00
26.10.20182 803.29+0.54%115 09641
25.10.20182 788.16+0.11%00
24.10.20182 785.16+0.29%00
23.10.20182 777.00+1.19%00
22.10.20182 744.38-0.53%00
19.10.20182 758.98+0.14%52 64719
18.10.20182 755.02+0.34%00
17.10.20182 745.79+0.21%00
16.10.20182 739.98+0.15%00
15.10.20182 735.83+0.52%00
12.10.20182 721.66+0.83%00
11.10.20182 699.21+1.41%26 94210
10.10.20182 661.77-0.22%00
9.10.20182 667.68+0.23%00
8.10.20182 661.56-0.96%29 53411
5.10.20182 687.41-0.16%00
4.10.20182 691.75+0.71%53 85820
3.10.20182 672.87-0.66%00
2.10.20182 690.61+2.30%00
1.10.20182 630.02+1.05%00
27.9.20182 602.76-0.33%52 19920
26.9.20182 611.38+0.05%00
25.9.20182 610.02+0.02%00
24.9.20182 609.38+0.14%00
21.9.20182 605.86-0.65%52 47920
20.9.20182 622.85-0.01%00
19.9.20182 623.16+0.72%00
18.9.20182 604.40-0.35%00
17.9.20182 613.48-0.03%00
14.9.20182 614.36-1.35%00
13.9.20182 650.24+0.43%00
12.9.20182 638.98+0.39%00
11.9.20182 628.80-0.75%00
10.9.20182 648.78+0.14%00
7.9.20182 645.01-0.11%00
6.9.20182 647.95-0.07%00
5.9.20182 649.83-0.09%1 303 716492
4.9.20182 652.16-0.19%00
3.9.20182 657.19+0.09%00
31.8.20182 654.70+0.63%00
30.8.20182 638.16-0.65%00
29.8.20182 655.41-0.08%2 6551
28.8.20182 657.42-0.30%00
27.8.20182 665.32+0.59%00
24.8.20182 649.76+0.51%84 79232
23.8.20182 636.35-0.55%00
22.8.20182 651.05-0.37%00
21.8.20182 660.83-0.32%00
20.8.20182 669.43+0.79%00
17.8.20182 648.60-0.17%00
16.8.20182 653.06-1.24%00
15.8.20182 686.39+0.06%00
14.8.20182 684.73-1.42%00
13.8.20182 723.43+1.07%00
10.8.20182 694.70+0.70%00
9.8.20182 676.02+0.23%00
8.8.20182 669.96-0.36%53 39920
7.8.20182 679.73-0.14%00
6.8.20182 683.49+0.45%00
3.8.20182 671.50-0.30%00
2.8.20182 679.62+0.35%13 3985
1.8.20182 670.26+0.46%00
31.7.20182 657.91-0.83%64 05524
30.7.20182 680.28-0.42%402 123150
27.7.20182 691.62-0.12%00
26.7.20182 694.95+0.38%26 87810
25.7.20182 684.81-0.50%00
24.7.20182 698.39-0.25%00
23.7.20182 705.25-0.41%00
20.7.20182 716.28+0.13%00
19.7.20182 712.82-0.01%00
18.7.20182 713.19-0.77%00
17.7.20182 734.29-0.44%00
16.7.20182 746.26-0.66%00
13.7.20182 764.53+0.36%00
12.7.20182 754.53-0.17%00
11.7.20182 759.24-0.13%00
10.7.20182 762.93-0.20%00
9.7.20182 768.55-1.50%00
4.7.20182 810.85+1.08%00
3.7.20182 780.74-0.28%00
2.7.20182 788.52-0.05%00
29.6.20182 789.99-0.71%89 28032
28.6.20182 809.91+0.84%00
27.6.20182 786.40-0.42%00
26.6.20182 798.10-0.24%100 73236
25.6.20182 804.83-0.07%00
22.6.20182 806.86-0.49%00
21.6.20182 820.67-0.37%00
20.6.20182 831.05-0.71%00
19.6.20182 851.41+0.61%00
18.6.20182 834.10-1.99%00
15.6.20182 891.74+2.24%00
14.6.20182 828.27+0.12%00
13.6.20182 824.97+0.26%00
12.6.20182 817.51+0.09%00
11.6.20182 815.02-0.64%00
8.6.20182 833.21+0.79%00
7.6.20182 811.13-0.57%00
6.6.20182 827.32-0.11%00
5.6.20182 830.43-0.51%00
4.6.20182 844.80-0.41%00
1.6.20182 856.63-0.71%00
31.5.20182 877.18-0.59%00
30.5.20182 894.29+0.82%00
29.5.20182 870.71+1.03%00
28.5.20182 841.36-1.25%00
25.5.20182 877.36+0.79%00
24.5.20182 854.69+0.66%00
23.5.20182 835.93+1.18%00
22.5.20182 802.79+0.06%00
21.5.20182 800.97+0.11%00
18.5.20182 797.97+0.49%1 992 155712
17.5.20182 784.38-0.24%00
16.5.20182 791.020.00%00
15.5.20182 800.49-0.04%00
14.5.20182 801.70-0.84%00
11.5.20182 825.42+0.49%00
10.5.20182 811.78-0.20%00
9.5.20182 817.51+0.63%5 6352
7.5.20182 799.93+0.52%00
4.5.20182 785.52-0.15%00
3.5.20182 789.75-0.09%00
2.5.20182 792.40+1.14%00
30.4.20182 761.01-0.35%00
27.4.20182 770.61+0.18%00
26.4.20182 765.59+0.64%00
25.4.20182 747.96-0.07%00
24.4.20182 749.980.00%00
23.4.20182 749.98-0.18%49 50018
20.4.20182 754.94+0.24%00
19.4.20182 748.41+0.33%00
18.4.20182 739.470.00%00
17.4.20182 739.470.00%00
16.4.20182 739.47-0.05%00
13.4.20182 740.93-0.48%1 924 902700
12.4.20182 754.08+0.82%00
11.4.20182 731.710.00%00
10.4.20182 731.710.00%00
9.4.20182 731.710.00%00
6.4.20182 731.71+0.06%00
5.4.20182 729.990.00%00
4.4.20182 729.990.00%00
3.4.20182 729.990.00%00
29.3.20182 729.99-1.07%109 20040
28.3.20182 759.490.00%00
27.3.20182 759.490.00%00
26.3.20182 759.490.00%00
23.3.20182 759.49+0.65%00
22.3.20182 741.72+0.57%00
21.3.20182 726.17+0.71%00
20.3.20182 706.970.00%00
19.3.20182 706.97-0.43%00
16.3.20182 718.65+0.16%00
15.3.20182 714.23+0.08%00
14.3.20182 712.110.00%00
13.3.20182 712.11-0.36%27 12110
12.3.20182 721.97-0.08%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB GLD IC2 > Graf
Sunday, December 22, 2024 11:05:54

Thermal battery calculator