EB GLD IC2 - Prague Stock Exchange price chart for year 2017

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB GLD IC2
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2017	2 764.00	-0.29%	0	0
28.12.2017	2 772.00	-0.68%	0	0
27.12.2017	2 791.00	+1.12%	0	0
22.12.2017	2 760.00	+0.66%	0	0
21.12.2017	2 742.00	0.00%	0	0
20.12.2017	2 742.00	+0.59%	0	0
19.12.2017	2 726.00	0.00%	0	0
18.12.2017	2 726.00	0.00%	0	0
15.12.2017	2 726.00	0.00%	0	0
14.12.2017	2 726.00	+0.41%	250 792	92
13.12.2017	2 715.00	0.00%	0	0
12.12.2017	2 715.00	-0.40%	48 870	18
11.12.2017	2 726.00	0.00%	0	0
8.12.2017	2 726.00	+0.15%	354 380	130
7.12.2017	2 722.00	-1.48%	0	0
6.12.2017	2 763.00	0.00%	0	0
5.12.2017	2 763.00	+0.44%	0	0
4.12.2017	2 751.00	+0.73%	0	0
1.12.2017	2 731.00	-1.41%	227 918	83
30.11.2017	2 770.00	-0.82%	349 020	126
29.11.2017	2 793.00	+0.72%	0	0
28.11.2017	2 773.00	+0.80%	0	0
27.11.2017	2 751.00	-0.79%	0	0
24.11.2017	2 773.00	-0.25%	0	0
23.11.2017	2 780.00	-0.18%	0	0
22.11.2017	2 785.00	-0.21%	0	0
21.11.2017	2 791.00	-0.57%	80 939	29
20.11.2017	2 807.00	+0.75%	0	0
16.11.2017	2 786.00	-0.11%	0	0
15.11.2017	2 789.00	-0.11%	0	0
14.11.2017	2 792.00	-0.39%	0	0
13.11.2017	2 803.00	-0.57%	0	0
10.11.2017	2 819.00	-0.25%	0	0
9.11.2017	2 826.00	-0.42%	0	0
8.11.2017	2 838.00	+0.46%	0	0
7.11.2017	2 825.00	+0.32%	0	0
6.11.2017	2 816.00	+0.32%	0	0
3.11.2017	2 807.00	-0.46%	0	0
2.11.2017	2 820.00	+0.21%	0	0
1.11.2017	2 814.00	+0.32%	0	0
31.10.2017	2 805.00	-0.43%	0	0
30.10.2017	2 817.00	0.00%	0	0
27.10.2017	2 817.00	+1.22%	129 720	46
26.10.2017	2 783.00	+0.51%	0	0
25.10.2017	2 769.00	-0.43%	0	0
24.10.2017	2 781.00	-0.25%	0	0
23.10.2017	2 788.00	-0.39%	0	0
20.10.2017	2 799.00	-0.11%	0	0
19.10.2017	2 802.00	-0.18%	0	0
18.10.2017	2 807.00	-0.78%	0	0
17.10.2017	2 829.00	-0.95%	0	0
16.10.2017	2 856.00	+0.60%	0	0
13.10.2017	2 839.00	+0.21%	0	0
12.10.2017	2 833.00	+0.18%	0	0
11.10.2017	2 828.00	-0.46%	0	0
10.10.2017	2 841.00	+0.25%	0	0
9.10.2017	2 834.00	+1.29%	0	0
6.10.2017	2 798.00	-0.74%	0	0
5.10.2017	2 819.00	+0.32%	0	0
4.10.2017	2 810.00	-0.18%	0	0
3.10.2017	2 815.00	-0.39%	0	0
2.10.2017	2 826.00	-0.39%	79 408	28
29.9.2017	2 837.00	-0.77%	0	0
27.9.2017	2 859.00	-0.87%	0	0
26.9.2017	2 884.00	+1.37%	0	0
25.9.2017	2 845.00	+0.60%	0	0
22.9.2017	2 828.00	-0.25%	0	0
21.9.2017	2 835.00	-0.98%	0	0
20.9.2017	2 863.00	0.00%	0	0
19.9.2017	2 863.00	-0.42%	0	0
18.9.2017	2 875.00	-0.66%	0	0
15.9.2017	2 894.00	-1.03%	2 489 907	853
14.9.2017	2 924.00	+0.38%	0	0
13.9.2017	2 913.00	+0.10%	0	0
12.9.2017	2 910.00	-0.24%	0	0
11.9.2017	2 917.00	-0.65%	0	0
8.9.2017	2 936.00	-0.14%	0	0
7.9.2017	2 940.00	-0.17%	0	0
6.9.2017	2 945.00	+0.14%	0	0
5.9.2017	2 941.00	+0.14%	0	0
4.9.2017	2 937.00	+0.89%	0	0
1.9.2017	2 911.00	+0.28%	0	0
31.8.2017	2 903.00	+0.90%	0	0
30.8.2017	2 877.00	-0.35%	0	0
29.8.2017	2 887.00	+1.30%	0	0
28.8.2017	2 850.00	+0.42%	0	0
25.8.2017	2 838.00	-0.98%	25 542	9
24.8.2017	2 866.00	+0.10%	0	0
23.8.2017	2 863.00	-0.10%	0	0
22.8.2017	2 866.00	-0.21%	0	0
21.8.2017	2 872.00	-0.83%	0	0
18.8.2017	2 896.00	+0.66%	0	0
17.8.2017	2 877.00	+1.02%	0	0
16.8.2017	2 848.00	-0.28%	19 908	7
15.8.2017	2 856.00	-0.24%	0	0
14.8.2017	2 863.00	-0.21%	0	0
11.8.2017	2 869.00	-0.52%	0	0
10.8.2017	2 884.00	+0.91%	0	0
9.8.2017	2 858.00	+1.71%	0	0
8.8.2017	2 810.00	+0.36%	0	0
7.8.2017	2 800.00	-0.04%	0	0
4.8.2017	2 801.00	+0.07%	0	0
3.8.2017	2 799.00	-0.74%	0	0
2.8.2017	2 820.00	-0.25%	0	0
1.8.2017	2 827.00	-0.32%	0	0
31.7.2017	2 836.00	+0.42%	0	0
28.7.2017	2 824.00	-0.11%	0	0
27.7.2017	2 827.00	+1.14%	0	0
26.7.2017	2 795.00	-0.04%	0	0
25.7.2017	2 796.00	-0.60%	0	0
24.7.2017	2 813.00	+0.68%	0	0
21.7.2017	2 794.00	+0.29%	0	0
20.7.2017	2 786.00	-0.92%	0	0
19.7.2017	2 812.00	+0.50%	0	0
18.7.2017	2 798.00	-0.46%	0	0
17.7.2017	2 811.00	+0.21%	0	0
14.7.2017	2 805.00	+0.57%	0	0
13.7.2017	2 789.00	-0.04%	0	0
12.7.2017	2 790.00	+0.50%	0	0
11.7.2017	2 776.00	+0.04%	0	0
10.7.2017	2 775.00	-0.36%	0	0
7.7.2017	2 785.00	-1.24%	0	0
4.7.2017	2 820.00	+0.07%	0	0
3.7.2017	2 818.00	-1.02%	0	0
30.6.2017	2 847.00	-0.38%	0	0
29.6.2017	2 858.00	-1.55%	0	0
28.6.2017	2 903.00	-0.45%	0	0
27.6.2017	2 916.00	-0.07%	0	0
26.6.2017	2 918.00	-1.35%	210 960	72
23.6.2017	2 958.00	+0.31%	0	0
22.6.2017	2 949.00	+0.34%	0	0
21.6.2017	2 939.00	+0.14%	0	0
20.6.2017	2 935.00	+0.10%	0	0
19.6.2017	2 932.00	-0.64%	0	0
16.6.2017	2 951.00	-0.20%	50 371	17
15.6.2017	2 957.00	-0.17%	0	0
14.6.2017	2 962.00	+0.30%	0	0
13.6.2017	2 953.00	-0.57%	0	0
12.6.2017	2 970.00	-0.34%	0	0
9.6.2017	2 980.00	-0.37%	0	0
8.6.2017	2 991.00	-1.12%	0	0
7.6.2017	3 025.00	-0.13%	0	0
6.6.2017	3 029.00	+0.77%	0	0
5.6.2017	3 006.00	+0.57%	0	0
2.6.2017	2 989.00	+0.23%	0	0
1.6.2017	2 982.00	-0.20%	0	0
31.5.2017	2 988.00	-0.27%	0	0
30.5.2017	2 996.00	-0.50%	0	0
29.5.2017	3 011.00	+0.07%	0	0
26.5.2017	3 009.00	+1.24%	0	0
25.5.2017	2 972.00	+0.30%	0	0
24.5.2017	2 963.00	-0.34%	0	0
23.5.2017	2 973.00	+0.07%	0	0
22.5.2017	2 971.00	+0.03%	0	0
19.5.2017	2 970.00	-0.90%	0	0
18.5.2017	2 997.00	+0.13%	0	0
17.5.2017	2 993.00	+1.53%	0	0
16.5.2017	2 948.00	-1.11%	0	0
15.5.2017	2 981.00	-0.47%	0	0
12.5.2017	2 995.00	0.00%	0	0
11.5.2017	2 995.00	-0.03%	0	0
10.5.2017	2 996.00	+0.27%	0	0
9.5.2017	2 988.00	-0.40%	0	0
5.5.2017	3 000.00	-0.70%	0	0
4.5.2017	3 021.00	-1.82%	0	0
3.5.2017	3 077.00	-0.77%	0	0
2.5.2017	3 101.00	-1.12%	0	0
28.4.2017	3 136.00	-0.32%	0	0
27.4.2017	3 146.00	+0.48%	0	0
26.4.2017	3 131.00	+0.19%	0	0
25.4.2017	3 125.00	-0.35%	0	0
24.4.2017	3 136.00	-3.21%	0	0
21.4.2017	3 240.00	+0.75%	12 960	4
20.4.2017	3 216.00	+0.28%	0	0
19.4.2017	3 207.00	-0.28%	0	0
18.4.2017	3 216.00	-0.56%	0	0
13.4.2017	3 234.00	+0.56%	0	0
12.4.2017	3 216.00	+0.82%	0	0
11.4.2017	3 190.00	+1.66%	0	0
10.4.2017	3 138.00	-1.07%	0	0
7.4.2017	3 172.00	+1.05%	0	0
6.4.2017	3 139.00	-1.04%	0	0
5.4.2017	3 172.00	-0.84%	0	0
4.4.2017	3 199.00	+0.69%	0	0
3.4.2017	3 177.00	+0.47%	0	0
31.3.2017	3 162.00	+0.03%	0	0
30.3.2017	3 161.00	+0.13%	0	0
29.3.2017	3 157.00	+0.93%	0	0
28.3.2017	3 128.00	+0.03%	625 400	200
27.3.2017	3 127.00	+0.13%	0	0
24.3.2017	3 123.00	-0.22%	0	0
23.3.2017	3 130.00	+0.16%	0	0
22.3.2017	3 125.00	+0.61%	0	0
21.3.2017	3 106.00	+0.16%	0	0
20.3.2017	3 101.00	+0.10%	0	0
17.3.2017	3 098.00	-0.06%	0	0
16.3.2017	3 100.00	+1.61%	201 760	65
15.3.2017	3 051.00	-0.42%	0	0
14.3.2017	3 064.00	+0.36%	0	0
13.3.2017	3 053.00	-0.23%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›