EB GLD IC2 - Prague Stock Exchange price chart for year 2015

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2014 2015 2016 2017 2018 2019 2020 2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB GLD IC2
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2015	2 654.00	0.00%	0	0
29.12.2015	2 654.00	0.00%	0	0
28.12.2015	2 654.00	0.00%	0	0
23.12.2015	2 654.00	0.00%	0	0
22.12.2015	2 654.00	0.00%	0	0
21.12.2015	2 654.00	0.00%	0	0
18.12.2015	2 654.00	0.00%	0	0
17.12.2015	2 654.00	+2.00%	0	0
16.12.2015	2 602.00	0.00%	0	0
15.12.2015	2 602.00	-1.25%	0	0
14.12.2015	2 635.00	0.00%	0	0
11.12.2015	2 635.00	-1.13%	0	0
10.12.2015	2 665.00	0.00%	0	0
9.12.2015	2 665.00	-0.15%	0	0
8.12.2015	2 669.00	-0.56%	0	0
7.12.2015	2 684.00	-0.15%	0	0
4.12.2015	2 688.00	+1.86%	0	0
3.12.2015	2 639.00	-2.26%	0	0
2.12.2015	2 700.00	+0.15%	0	0
1.12.2015	2 696.00	0.00%	0	0
30.11.2015	2 696.00	0.00%	0	0
27.11.2015	2 696.00	-0.99%	0	0
26.11.2015	2 723.00	-0.22%	0	0
25.11.2015	2 729.00	+0.11%	0	0
24.11.2015	2 726.00	+0.18%	19 082	7
23.11.2015	2 721.00	-0.33%	0	0
20.11.2015	2 730.00	+0.07%	0	0
19.11.2015	2 728.00	+0.74%	0	0
18.11.2015	2 708.00	-1.20%	0	0
16.11.2015	2 741.00	+0.81%	0	0
13.11.2015	2 719.00	+0.18%	0	0
12.11.2015	2 714.00	-0.88%	79 373	29
11.11.2015	2 738.00	-0.47%	0	0
10.11.2015	2 751.00	+0.36%	0	0
9.11.2015	2 741.00	+0.26%	0	0
6.11.2015	2 734.00	-0.62%	0	0
5.11.2015	2 751.00	-1.08%	0	0
4.11.2015	2 781.00	+0.07%	0	0
3.11.2015	2 779.00	-0.07%	0	0
2.11.2015	2 781.00	-0.50%	0	0
30.10.2015	2 795.00	-1.62%	0	0
29.10.2015	2 841.00	-0.77%	94 809	33
28.10.2015
27.10.2015	2 863.00	-0.03%	0	0
26.10.2015	2 864.00	+0.28%	240 651	84
23.10.2015	2 856.00	+0.74%	0	0
22.10.2015	2 835.00	+1.98%	0	0
21.10.2015	2 780.00	-1.10%	0	0
20.10.2015	2 811.00	+0.11%	0	0
19.10.2015	2 808.00	-0.35%	0	0
16.10.2015	2 818.00	+0.04%	0	0
15.10.2015	2 817.00	+1.11%	0	0
14.10.2015	2 786.00	+0.69%	0	0
13.10.2015	2 767.00	0.00%	0	0
12.10.2015	2 767.00	+0.29%	0	0
9.10.2015	2 759.00	+0.07%	0	0
8.10.2015	2 757.00	-0.36%	206 325	75
7.10.2015	2 767.00	-0.29%	0	0
6.10.2015	2 775.00	+1.09%	0	0
5.10.2015	2 745.00	+0.07%	0	0
2.10.2015	2 743.00	+1.22%	0	0
1.10.2015	2 710.00	+0.18%	0	0
30.9.2015	2 705.00	-1.28%	0	0
29.9.2015	2 740.00	-1.58%	0	0
28.9.2015
25.9.2015	2 784.00	-0.36%	0	0
24.9.2015	2 794.00	+1.86%	0	0
23.9.2015	2 743.00	+0.62%	0	0
22.9.2015	2 726.00	-0.07%	0	0
21.9.2015	2 728.00	+0.89%	0	0
18.9.2015	2 704.00	+1.20%	0	0
17.9.2015	2 672.00	-0.22%	0	0
16.9.2015	2 678.00	+1.36%	0	0
15.9.2015	2 642.00	+0.08%	0	0
14.9.2015	2 640.00	+0.15%	0	0
11.9.2015	2 636.00	-1.46%	0	0
10.9.2015	2 675.00	-0.48%	0	0
9.9.2015	2 688.00	-0.59%	0	0
8.9.2015	2 704.00	-0.11%	0	0
7.9.2015	2 707.00	-0.51%	0	0
4.9.2015	2 721.00	-0.62%	0	0
3.9.2015	2 738.00	+0.33%	0	0
2.9.2015	2 729.00	-0.07%	0	0
1.9.2015	2 731.00	+0.40%	0	0
31.8.2015	2 720.00	-0.84%	0	0
28.8.2015	2 743.00	+1.82%	0	0
27.8.2015	2 694.00	+1.32%	0	0
26.8.2015	2 659.00	-1.01%	0	0
25.8.2015	2 686.00	-0.48%	0	0
24.8.2015	2 699.00	-1.85%	0	0
21.8.2015	2 750.00	-0.61%	304 370	110
20.8.2015	2 767.00	+0.47%	0	0
19.8.2015	2 754.00	+1.21%	0	0
18.8.2015	2 721.00	0.00%	73 818	27
17.8.2015	2 721.00	+0.37%	0	0
14.8.2015	2 711.00	+0.11%	0	0
13.8.2015	2 708.00	0.00%	108 720	40
12.8.2015	2 708.00	+0.37%	0	0
11.8.2015	2 698.00	-0.41%	0	0
10.8.2015	2 709.00	-0.33%	0	0
7.8.2015	2 718.00	+0.93%	0	0
6.8.2015	2 693.00	-0.11%	0	0
5.8.2015	2 696.00	+0.26%	0	0
4.8.2015	2 689.00	+0.30%	0	0
3.8.2015	2 681.00	+0.41%	0	0
31.7.2015	2 670.00	-1.22%	0	0
30.7.2015	2 703.00	+0.82%	0	0
29.7.2015	2 681.00	+0.37%	0	0
28.7.2015	2 671.00	+0.04%	0	0
27.7.2015	2 670.00	+0.11%	0	0
24.7.2015	2 667.00	-1.00%	367 770	138
23.7.2015	2 694.00	-0.26%	0	0
22.7.2015	2 701.00	-1.64%	246 246	91
21.7.2015	2 746.00	-0.40%	247 770	90
20.7.2015	2 757.00	-1.96%	0	0
17.7.2015	2 812.00	-0.95%	0	0
16.7.2015	2 839.00	+0.18%	0	0
15.7.2015	2 834.00	-0.18%	0	0
14.7.2015	2 839.00	+0.39%	0	0
13.7.2015	2 828.00	+0.64%	0	0
10.7.2015	2 810.00	-1.54%	0	0
9.7.2015	2 854.00	+0.32%	0	0
8.7.2015	2 845.00	-0.11%	0	0
7.7.2015	2 848.00	+0.11%	0	0
6.7.2015
3.7.2015	2 845.00	-0.21%	0	0
2.7.2015	2 851.00	-1.01%	0	0
1.7.2015	2 880.00	+1.19%	69 024	24
30.6.2015	2 846.00	-0.94%	0	0
29.6.2015	2 873.00	+1.02%	0	0
26.6.2015	2 844.00	-0.11%	0	0
25.6.2015	2 847.00	-0.04%	0	0
24.6.2015	2 848.00	-0.52%	0	0
23.6.2015	2 863.00	+1.27%	0	0
22.6.2015	2 827.00	-2.11%	0	0
19.6.2015	2 888.00	+0.70%	0	0
18.6.2015	2 868.00	+0.67%	575 600	200
17.6.2015	2 849.00	-0.28%	0	0
16.6.2015	2 857.00	-0.31%	0	0
15.6.2015	2 866.00	-0.10%	0	0
12.6.2015	2 869.00	+0.24%	0	0
11.6.2015	2 862.00	-0.42%	0	0
10.6.2015	2 874.00	+0.28%	17 250	6
9.6.2015	2 866.00	+0.17%	0	0
8.6.2015	2 861.00	-0.73%	0	0
5.6.2015	2 882.00	+0.70%	0	0
4.6.2015	2 862.00	-1.48%	0	0
3.6.2015	2 905.00	-1.26%	0	0
2.6.2015	2 942.00	-2.49%	0	0
1.6.2015	3 017.00	+1.72%	0	0
29.5.2015	2 966.00	-0.64%	0	0
28.5.2015	2 985.00	-0.03%	0	0
27.5.2015	2 986.00	-0.03%	0	0
26.5.2015	2 987.00	-0.47%	0	0
25.5.2015	3 001.00	+0.37%	0	0
22.5.2015	2 990.00	+0.95%	0	0
21.5.2015	2 962.00	-0.67%	0	0
20.5.2015	2 982.00	+0.47%	0	0
19.5.2015	2 968.00	+0.37%	0	0
18.5.2015	2 957.00	+0.82%	0	0
15.5.2015	2 933.00	-0.64%	0	0
14.5.2015	2 952.00	+0.37%	0	0
13.5.2015	2 941.00	+1.48%	0	0
12.5.2015	2 898.00	-0.69%	0	0
11.5.2015	2 918.00	+1.35%	495 720	170
7.5.2015	2 879.00	+0.24%	0	0
6.5.2015	2 872.00	-2.08%	276 260	95
5.5.2015	2 933.00	+0.41%	0	0
4.5.2015	2 921.00	+1.07%	46 416	16
30.4.2015	2 890.00	-2.99%	0	0
29.4.2015	2 979.00	-1.62%	98 472	33
28.4.2015	3 028.00	+0.07%	0	0
27.4.2015	3 026.00	+1.41%	0	0
24.4.2015	2 984.00	-1.09%	180 840	60
23.4.2015	3 017.00	-0.59%	0	0
22.4.2015	3 035.00	-1.01%	0	0
21.4.2015	3 066.00	+0.82%	0	0
20.4.2015	3 041.00	-0.85%	496 206	162
17.4.2015	3 067.00	0.00%	45 975	15
16.4.2015	3 067.00	-0.49%	775 000	250
15.4.2015	3 082.00	+0.88%	0	0
14.4.2015	3 055.00	-1.48%	0	0
13.4.2015	3 101.00	-0.35%	0	0
10.4.2015	3 112.00	+1.80%	208 772	67
9.4.2015	3 057.00	+0.26%	0	0
8.4.2015	3 049.00	-0.23%	0	0
7.4.2015	3 056.00	+0.69%	0	0
2.4.2015	3 035.00	-1.04%	498 140	162
1.4.2015	3 067.00	+0.69%	0	0
31.3.2015	3 046.00	+1.26%	751 636	248
30.3.2015	3 008.00	-0.66%	0	0
27.3.2015	3 028.00	+0.20%	0	0
26.3.2015	3 022.00	+1.31%	0	0
25.3.2015	2 983.00	-0.10%	0	0
24.3.2015	2 986.00	+0.54%	0	0
23.3.2015	2 970.00	-1.30%	0	0
20.3.2015	3 009.00	+0.20%	0	0
19.3.2015	3 003.00	+1.76%	0	0
18.3.2015	2 951.00	+0.20%	0	0
17.3.2015	2 945.00	-0.64%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›