EB MONETA TL05 - Prague Stock Exchange price chart for year 2025

2021 2022 2023 2024 2025 Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - EB MONETA TL05

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
28.3.202589.100.00%00
27.3.202589.10+0.22%00
26.3.202588.90+0.23%00
25.3.202588.70+0.23%00
24.3.202588.50+2.45%00
21.3.202586.38-2.92%00
20.3.202588.980.00%00
19.3.202588.98+2.77%00
18.3.202586.58-0.23%00
17.3.202586.78+4.73%00
14.3.202582.86+0.24%00
13.3.202582.66+0.49%8 306100
12.3.202582.26-0.24%82310
11.3.202582.46+1.48%00
10.3.202581.26-2.26%00
7.3.202583.14+5.32%00
6.3.202578.940.00%00
5.3.202578.94+2.87%00
4.3.202576.74-3.76%00
3.3.202579.74+2.22%00
28.2.202578.01-2.26%00
27.2.202579.81-1.48%00
26.2.202581.01+1.25%00
25.2.202580.01-0.50%00
24.2.202580.41-1.57%00
21.2.202581.690.00%00
20.2.202581.69+1.49%00
19.2.202580.49-1.95%4 09050
18.2.202582.09+1.23%00
17.2.202581.09-1.07%00
14.2.202581.97-0.73%4 19450
13.2.202582.57+2.23%00
12.2.202580.770.00%00
11.2.202580.770.00%00
10.2.202580.77-0.10%16 174200
7.2.202580.85+1.25%00
6.2.202579.85-0.50%00
5.2.202580.25+1.01%31 980400
4.2.202579.45+3.92%00
3.2.202576.45-4.83%00
31.1.202580.33+1.26%00
30.1.202579.33+2.06%00
29.1.202577.73+4.29%00
28.1.202574.53-6.05%23 499300
27.1.202579.33-1.33%00
24.1.202580.40+4.96%4035
23.1.202576.60-4.49%67 088875
22.1.202580.20-1.72%00
21.1.202581.60+2.26%00
20.1.202579.80+4.61%1582
17.1.202576.28+7.32%00
16.1.202571.08+2.01%00
15.1.202569.680.00%59 322850
14.1.202569.68+0.87%00
13.1.202569.08+1.65%00
10.1.202567.96+0.30%00
9.1.202567.76+0.30%00
8.1.202567.56+0.60%00
7.1.202567.16+3.07%00
6.1.202565.16-0.43%00
3.1.202565.44-0.61%00
2.1.202565.84+0.30%00
30.12.202465.64-1.32%2 64640
27.12.202466.52+1.22%00
23.12.202465.72-0.12%00
20.12.202465.80-1.79%00
19.12.202467.00+0.30%00
18.12.202466.80+2.77%00
17.12.202465.00+0.62%6 520100
16.12.202464.60-0.74%00
13.12.202465.08-0.31%6 558100
12.12.202465.28+0.62%00
11.12.202464.88+0.31%00
10.12.202464.680.00%3265
9.12.202464.68+1.44%00
6.12.202463.76-1.85%00
5.12.202464.960.00%00
4.12.202464.96-1.81%65910
3.12.202466.16+0.30%00
2.12.202465.96+0.79%00
29.11.202465.44+0.31%00
28.11.202465.24-1.81%00
27.11.202466.44-1.19%00
26.11.202467.24-1.47%00
25.11.202468.24-1.83%2 57237
22.11.202469.51+4.35%00
21.11.202466.61+1.83%00
20.11.202465.41+5.82%00
19.11.202461.81+1.98%00
18.11.202460.61+1.19%00
15.11.202459.90+1.70%00
14.11.202458.90+2.08%00
13.11.202457.70-0.35%00
12.11.202457.900.00%00
11.11.202457.90+0.21%00
8.11.202457.78-0.34%00
7.11.202457.98-1.36%00
6.11.202458.78+1.38%00
5.11.202457.98+0.69%00
4.11.202457.58-0.83%00
1.11.202458.06+2.83%00
31.10.202456.46-1.05%00
30.10.202457.06+0.35%00
29.10.202456.86-3.87%1 00617
28.10.2024
25.10.202459.15-1.33%2 39440
24.10.202459.95+9.50%00
23.10.202454.75-0.73%00
22.10.202455.15+2.22%00
21.10.202453.95-0.15%00
18.10.202454.03+6.30%00
17.10.202450.83+2.01%00
16.10.202449.83-1.58%00
15.10.202450.63-0.39%00
14.10.202450.83+0.61%00
11.10.202450.52+1.61%00
10.10.202449.72-1.58%2 44948
9.10.202450.52-1.17%6 142120
8.10.202451.12+0.39%00
7.10.202450.92+3.50%00
4.10.202449.20-0.81%00
3.10.202449.60-0.80%00
2.10.202450.00-2.72%00
1.10.202451.40+0.78%1022
30.9.202451.00+0.24%00
27.9.202450.88+1.60%00
26.9.202450.08-0.79%00
25.9.202450.48+0.80%00
24.9.202450.08-0.79%00
23.9.202450.48-0.18%00
20.9.202450.57+4.12%00
19.9.202448.570.00%00
18.9.202448.57-1.62%49310
17.9.202449.37+1.23%00
16.9.202448.77-0.99%00
13.9.202449.26-0.81%00
12.9.202449.66+3.33%00
11.9.202448.06-4.38%00
10.9.202450.26+1.21%00
9.9.202449.66-0.56%00
6.9.202449.94+0.40%00
5.9.202449.74+0.40%5 025100
4.9.202449.54+0.81%00
3.9.202449.14-1.99%00
2.9.202450.14+3.11%00
30.8.202448.63+1.67%00
29.8.202447.83+1.27%00
28.8.202447.23-0.84%00
27.8.202447.630.00%00
26.8.202447.63+1.73%00
23.8.202446.82-1.04%56212
22.8.202447.31+2.16%93020
21.8.202446.31+3.58%00
20.8.202444.71-5.50%00
19.8.202447.31+3.30%00
16.8.202445.80+2.69%00
15.8.202444.60-0.89%00
14.8.202445.00-0.88%00
13.8.202445.40+0.44%00
12.8.202445.20+0.24%54612
9.8.202445.09+1.81%00
8.8.202444.29-0.45%00
7.8.202444.49+3.25%00
6.8.202443.09+8.57%00
5.8.202439.69-15.50%00
2.8.202446.97-0.42%00
1.8.202447.170.00%00
31.7.202447.17+3.51%00
30.7.202445.57-4.20%95020
29.7.202447.57-3.04%00
26.7.202449.06-1.60%00
25.7.202449.86-2.73%00
24.7.202451.26+1.99%00
23.7.202450.26-1.57%00
22.7.202451.06+3.05%00
19.7.202449.55+2.48%00
18.7.202448.35+6.15%00
17.7.202445.55+0.44%00
16.7.202445.35+1.34%00
15.7.202444.75+0.70%00
12.7.202444.44+1.37%00
11.7.202443.84-1.35%00
10.7.202444.44+0.91%00
9.7.202444.04+0.92%00
8.7.202443.64+1.18%00
5.7.2024
4.7.202443.13+0.47%00
3.7.202442.930.00%00
2.7.202442.93-0.92%42810
1.7.202443.33+1.19%00
28.6.202442.82+4.39%00
27.6.202441.020.00%00
26.6.202441.02+2.76%8 124200
25.6.202439.92+2.04%00
24.6.202439.12+0.03%00
21.6.202439.11-0.26%00
20.6.202439.21-0.25%00
19.6.202439.31-0.76%00
18.6.202439.61+1.02%00
17.6.202439.21+0.80%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB MONETA TL05 > Graf
Saturday, March 29, 2025 10:51:33

Thermal battery calculator