EB RBI TL03 - Prague Stock Exchange price chart for year 2024

2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB RBI TL03

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
22.10.2024
21.10.202427.77-1.28%00
18.10.202428.13-2.80%00
17.10.202428.94+1.26%00
16.10.202428.58+0.85%00
15.10.202428.34+0.57%00
14.10.202428.18-0.88%00
11.10.202428.43+0.78%00
10.10.202428.21+6.65%00
9.10.202426.45+0.46%00
8.10.202426.33-1.20%00
7.10.202426.65+1.33%00
4.10.202426.30+2.65%00
3.10.202425.62-1.35%00
2.10.202425.97-0.42%00
1.10.202426.08-2.87%00
30.9.202426.85-2.15%00
27.9.202427.44-1.75%00
26.9.202427.93+2.72%00
25.9.202427.19-0.77%00
24.9.202427.40+0.74%00
23.9.202427.20+0.29%00
20.9.202427.12-0.62%00
19.9.202427.29+2.71%00
18.9.202426.57+1.80%00
17.9.202426.10+5.63%00
16.9.202424.71-1.48%00
13.9.202425.08+3.72%00
12.9.202424.18+0.58%00
11.9.202424.04-0.37%00
10.9.202424.13-2.82%00
9.9.202424.83-0.44%00
6.9.202424.94-8.48%00
5.9.202427.25+2.17%00
4.9.202426.67+2.26%00
3.9.202426.08-5.30%00
2.9.202427.54+1.92%00
30.8.202427.02-0.84%00
29.8.202427.25+3.77%00
28.8.202426.26+1.98%00
27.8.202425.75+0.08%00
26.8.202425.73-0.62%00
23.8.202425.89+2.05%00
22.8.202425.37-0.67%00
21.8.202425.54+0.75%00
20.8.202425.35-2.20%00
19.8.202425.92+2.65%00
16.8.202425.25+1.04%00
15.8.202424.99+2.80%00
14.8.202424.31+1.25%00
13.8.202424.01-1.11%00
12.8.202424.28+3.50%00
9.8.202423.46-0.26%00
8.8.202423.52-0.34%00
7.8.202423.60+2.83%00
6.8.202422.95+0.35%00
5.8.202422.87-5.65%00
2.8.202424.24-13.21%00
1.8.202427.93+0.94%00
31.7.202427.67-3.99%00
30.7.202428.82+7.30%00
29.7.202426.86+1.51%00
26.7.202426.46+0.72%00
25.7.202426.27-2.38%00
24.7.202426.91-1.32%00
23.7.202427.27+1.38%00
22.7.202426.90+1.28%00
19.7.202426.56-1.85%00
18.7.202427.06+1.23%00
17.7.202426.73+3.73%00
16.7.202425.77-1.94%00
15.7.202426.28-0.38%00
12.7.202426.38+2.41%00
11.7.202425.76+0.78%00
10.7.202425.56+0.12%00
9.7.202425.53-2.71%00
8.7.202426.24+0.92%00
5.7.2024
4.7.202426.00+3.09%00
3.7.202425.22+2.11%00
2.7.202424.70+4.40%00
1.7.202423.66+1.81%00
28.6.202423.24+0.87%00
27.6.202423.04-1.16%00
26.6.202423.31-2.22%00
25.6.202423.84-0.63%00
24.6.202423.99+2.30%00
21.6.202423.45-5.52%00
20.6.202424.82+1.47%00
19.6.202424.46+6.35%00
18.6.202423.00+1.05%00
17.6.202422.76+5.76%00
14.6.202421.52-5.66%00
13.6.202422.81-4.80%00
12.6.202423.96+0.46%00
11.6.202423.85+0.29%00
10.6.202423.78-3.02%00
7.6.202424.52-2.62%00
6.6.202425.18+5.05%00
5.6.202423.97-1.92%00
4.6.202424.44-1.45%00
3.6.202424.80+1.35%00
31.5.202424.47-1.49%00
30.5.202424.84+0.20%00
29.5.202424.79-1.90%00
28.5.202425.27-0.12%00
27.5.202425.30+0.20%00
24.5.202425.25-0.71%00
23.5.202425.43+1.72%00
22.5.202425.00-2.76%00
21.5.202425.71-0.39%00
20.5.202425.81-1.79%00
17.5.202426.28+2.70%00
16.5.202425.59+0.20%00
15.5.202425.54-3.55%00
14.5.202426.48-0.53%00
13.5.202426.62-0.82%00
10.5.202426.84+0.64%00
9.5.202426.67+2.22%00
8.5.2024
7.5.202426.09+3.45%00
6.5.202425.22+1.65%00
3.5.202424.81-3.46%00
2.5.202425.70-8.64%00
30.4.202428.13+0.43%00
29.4.202428.01-2.47%00
26.4.202428.72+2.39%00
25.4.202428.05-1.79%00
24.4.202428.56+1.46%00
23.4.202428.15+5.47%00
22.4.202426.69+3.09%00
19.4.202425.89+0.62%00
18.4.202425.73-0.92%00
17.4.202425.970.00%00
16.4.202425.97-4.17%2 570100
15.4.202427.10-2.76%00
12.4.202427.87+1.46%00
11.4.202427.47-3.14%00
10.4.202428.36-1.56%00
9.4.202428.81+4.12%00
8.4.202427.67+0.87%00
5.4.202427.43-4.06%00
4.4.202428.59-0.97%00
3.4.202428.87+3.55%00
2.4.202427.88+3.57%00
28.3.202426.92+1.62%00
27.3.202426.49+2.44%00
26.3.202425.86+0.43%00
25.3.202425.75+0.63%00
22.3.202425.59+2.73%00
21.3.202424.91-1.62%63525
20.3.202425.32-14.52%00
19.3.202429.62+4.30%00
18.3.202428.40+2.12%00
15.3.202427.81+2.17%00
14.3.202427.22-0.51%00
13.3.202427.36+2.97%00
12.3.202426.57-1.59%00
11.3.202427.00-12.22%00
8.3.202430.76-0.58%00
7.3.202430.94-2.80%00
6.3.202431.83+1.14%00
5.3.202431.47+0.87%3 139100
4.3.202431.20+1.79%00
1.3.202430.65+6.17%00
29.2.202428.87+1.26%00
28.2.202428.51-2.16%00
27.2.202429.14+0.87%00
26.2.202428.89-6.60%00
23.2.202430.93-3.79%00
22.2.202432.15+3.94%10 659333
21.2.202430.93+2.28%00
20.2.202430.24-1.59%00
19.2.202430.73-0.81%00
16.2.202430.98+2.31%00
15.2.202430.28-0.72%00
14.2.202430.50+0.49%00
13.2.202430.35+0.13%00
12.2.202430.31+1.92%00
9.2.202429.74+0.95%00
8.2.202429.46+1.24%00
7.2.202429.10-0.27%00
6.2.202429.18+2.82%646 62922 468
5.2.202428.38-0.07%00
2.2.202428.40+0.11%00
1.2.202428.37-1.97%00
31.1.202428.94-5.30%00
30.1.202430.56-0.13%00
29.1.202430.60+1.46%00
26.1.202430.16+2.69%15 050499
25.1.202429.37-2.00%00
24.1.202429.97+1.18%00
23.1.202429.62-0.30%1 96767
22.1.202429.71+0.51%00
19.1.202429.56+0.41%00
18.1.202429.44+2.08%00
17.1.202428.84-3.06%9 684333
16.1.202429.75-0.34%00
15.1.202429.85+3.04%00
12.1.202428.97+3.24%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB RBI TL03 > Graf
Tuesday, October 22, 2024 7:30:02

Thermal battery calculator