EB RBI TL03 - Prague Stock Exchange price chart for year 2024

2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB RBI TL03

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
15.7.2024
12.7.202426.38+2.41%00
11.7.202425.76+0.78%00
10.7.202425.56+0.12%00
9.7.202425.53-2.71%00
8.7.202426.24+0.92%00
5.7.2024
4.7.202426.00+3.09%00
3.7.202425.22+2.11%00
2.7.202424.70+4.40%00
1.7.202423.66+1.81%00
28.6.202423.24+0.87%00
27.6.202423.04-1.16%00
26.6.202423.31-2.22%00
25.6.202423.84-0.63%00
24.6.202423.99+2.30%00
21.6.202423.45-5.52%00
20.6.202424.82+1.47%00
19.6.202424.46+6.35%00
18.6.202423.00+1.05%00
17.6.202422.76+5.76%00
14.6.202421.52-5.66%00
13.6.202422.81-4.80%00
12.6.202423.96+0.46%00
11.6.202423.85+0.29%00
10.6.202423.78-3.02%00
7.6.202424.52-2.62%00
6.6.202425.18+5.05%00
5.6.202423.97-1.92%00
4.6.202424.44-1.45%00
3.6.202424.80+1.35%00
31.5.202424.47-1.49%00
30.5.202424.84+0.20%00
29.5.202424.79-1.90%00
28.5.202425.27-0.12%00
27.5.202425.30+0.20%00
24.5.202425.25-0.71%00
23.5.202425.43+1.72%00
22.5.202425.00-2.76%00
21.5.202425.71-0.39%00
20.5.202425.81-1.79%00
17.5.202426.28+2.70%00
16.5.202425.59+0.20%00
15.5.202425.54-3.55%00
14.5.202426.48-0.53%00
13.5.202426.62-0.82%00
10.5.202426.84+0.64%00
9.5.202426.67+2.22%00
8.5.2024
7.5.202426.09+3.45%00
6.5.202425.22+1.65%00
3.5.202424.81-3.46%00
2.5.202425.70-8.64%00
30.4.202428.13+0.43%00
29.4.202428.01-2.47%00
26.4.202428.72+2.39%00
25.4.202428.05-1.79%00
24.4.202428.56+1.46%00
23.4.202428.15+5.47%00
22.4.202426.69+3.09%00
19.4.202425.89+0.62%00
18.4.202425.73-0.92%00
17.4.202425.970.00%00
16.4.202425.97-4.17%2 570100
15.4.202427.10-2.76%00
12.4.202427.87+1.46%00
11.4.202427.47-3.14%00
10.4.202428.36-1.56%00
9.4.202428.81+4.12%00
8.4.202427.67+0.87%00
5.4.202427.43-4.06%00
4.4.202428.59-0.97%00
3.4.202428.87+3.55%00
2.4.202427.88+3.57%00
28.3.202426.92+1.62%00
27.3.202426.49+2.44%00
26.3.202425.86+0.43%00
25.3.202425.75+0.63%00
22.3.202425.59+2.73%00
21.3.202424.91-1.62%63525
20.3.202425.32-14.52%00
19.3.202429.62+4.30%00
18.3.202428.40+2.12%00
15.3.202427.81+2.17%00
14.3.202427.22-0.51%00
13.3.202427.36+2.97%00
12.3.202426.57-1.59%00
11.3.202427.00-12.22%00
8.3.202430.76-0.58%00
7.3.202430.94-2.80%00
6.3.202431.83+1.14%00
5.3.202431.47+0.87%3 139100
4.3.202431.20+1.79%00
1.3.202430.65+6.17%00
29.2.202428.87+1.26%00
28.2.202428.51-2.16%00
27.2.202429.14+0.87%00
26.2.202428.89-6.60%00
23.2.202430.93-3.79%00
22.2.202432.15+3.94%10 659333
21.2.202430.93+2.28%00
20.2.202430.24-1.59%00
19.2.202430.73-0.81%00
16.2.202430.98+2.31%00
15.2.202430.28-0.72%00
14.2.202430.50+0.49%00
13.2.202430.35+0.13%00
12.2.202430.31+1.92%00
9.2.202429.74+0.95%00
8.2.202429.46+1.24%00
7.2.202429.10-0.27%00
6.2.202429.18+2.82%646 62922 468
5.2.202428.38-0.07%00
2.2.202428.40+0.11%00
1.2.202428.37-1.97%00
31.1.202428.94-5.30%00
30.1.202430.56-0.13%00
29.1.202430.60+1.46%00
26.1.202430.16+2.69%15 050499
25.1.202429.37-2.00%00
24.1.202429.97+1.18%00
23.1.202429.62-0.30%1 96767
22.1.202429.71+0.51%00
19.1.202429.56+0.41%00
18.1.202429.44+2.08%00
17.1.202428.84-3.06%9 684333
16.1.202429.75-0.34%00
15.1.202429.85+3.04%00
12.1.202428.97+3.24%00
11.1.202428.06+2.45%00
10.1.202427.39+2.74%00
9.1.202426.66-1.11%00
8.1.202426.96+0.63%00
5.1.202426.79+0.11%00
4.1.202426.76+2.69%00
3.1.202426.06-3.30%00
2.1.202426.95-0.07%00
29.12.202326.97-0.30%5 929220
28.12.202327.05-0.81%00
27.12.202327.27+1.00%68825
22.12.202327.00+1.62%00
21.12.202326.57-0.93%5 894220
20.12.202326.82+20.59%26 4251 000
19.12.202322.24+0.95%00
18.12.202322.03+1.52%00
15.12.202321.70+3.58%00
14.12.202320.95-0.43%00
13.12.202321.04+3.95%00
12.12.202320.24+2.02%00
11.12.202319.84+1.90%00
8.12.202319.47+2.47%00
7.12.202319.00-2.66%00
6.12.202319.52+1.77%00
5.12.202319.18+1.05%00
4.12.202318.98-0.58%00
1.12.202319.09+3.64%00
30.11.202318.42-1.97%00
29.11.202318.79-0.11%00
28.11.202318.81+1.79%00
27.11.202318.48-0.75%00
24.11.202318.62+0.43%00
23.11.202318.54-1.17%00
22.11.202318.76-0.48%9 505500
21.11.202318.85+1.29%00
20.11.202318.610.00%00
17.11.2023
16.11.202318.61+0.49%00
15.11.202318.52+1.65%00
14.11.202318.22+1.79%00
13.11.202317.90+3.35%00
10.11.202317.32+0.35%00
9.11.202317.26-0.29%00
8.11.202317.31+2.06%00
7.11.202316.96+2.60%00
6.11.202316.53-2.59%00
3.11.202316.97+17.44%00
2.11.202314.45+3.36%00
1.11.202313.98+2.79%23 3751 700
31.10.202313.60+0.07%00
30.10.202313.59-0.73%00
27.10.202313.69+6.45%15 1151 100
26.10.202312.860.00%00
25.10.202312.86-0.16%6 585500
24.10.202312.88+2.96%00
23.10.202312.51+1.30%00
20.10.202312.35-2.53%00
19.10.202312.67-2.16%00
18.10.202312.95-0.99%00
17.10.202313.08-0.76%00
16.10.202313.18-1.05%00
13.10.202313.32-5.87%00
12.10.202314.15+2.83%00
11.10.202313.76+2.76%00
10.10.202313.39+3.24%00
9.10.202312.97+3.02%1 283100
6.10.202312.59+0.56%00
5.10.202312.52-1.26%00
4.10.202312.68-0.63%00
3.10.202312.76-2.07%00
2.10.202313.03-8.69%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec