EB RBI TL03 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB RBI TL03 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.2025 | 44.85 | +2.47% | 0 | 0 | ||||||||||
| 13.2.2025 | 43.77 | +4.66% | 0 | 0 | ||||||||||
| 12.2.2025 | 41.82 | +3.13% | 0 | 0 | ||||||||||
| 11.2.2025 | 40.55 | +0.67% | 0 | 0 | ||||||||||
| 10.2.2025 | 40.28 | -1.20% | 0 | 0 | ||||||||||
| 7.2.2025 | 40.77 | +0.54% | 0 | 0 | ||||||||||
| 6.2.2025 | 40.55 | +21.48% | 0 | 0 | ||||||||||
| 5.2.2025 | 33.38 | -0.89% | 0 | 0 | ||||||||||
| 4.2.2025 | 33.68 | +4.43% | 0 | 0 | ||||||||||
| 3.2.2025 | 32.25 | -13.38% | 0 | 0 | ||||||||||
| 31.1.2025 | 37.23 | +3.27% | 0 | 0 | ||||||||||
| 30.1.2025 | 36.05 | -1.42% | 0 | 0 | ||||||||||
| 29.1.2025 | 36.57 | +1.72% | 0 | 0 | ||||||||||
| 28.1.2025 | 35.95 | +1.07% | 360 000 | 10 000 | ||||||||||
| 27.1.2025 | 35.57 | +1.57% | 0 | 0 | ||||||||||
| 24.1.2025 | 35.02 | +0.03% | 2 413 | 67 | ||||||||||
| 23.1.2025 | 35.01 | +0.89% | 0 | 0 | ||||||||||
| 22.1.2025 | 34.70 | +1.28% | 0 | 0 | ||||||||||
| 21.1.2025 | 34.26 | -5.70% | 0 | 0 | ||||||||||
| 20.1.2025 | 36.33 | +5.06% | 363 300 | 10 000 | ||||||||||
| ||||||||||||||
